ENTX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ENTX 261120C00001000 | 1.40 | 2.75 | 2.05 | 2.11 | 0 | 2 | S | 1.00 | — | — | — | — | — | — | — | — |
| ENTX 261120C00002000 | 0.00 | 4.90 | 2.01 | 1.14 | 0 | 13 | S | 2.00 | ENTX 261120P00002000 | 0.00 | 0.75 | 0.01 | 0.01 | 0 | 1 | S |
| ENTX 261120C00003000 | 0.10 | 0.80 | 0.55 | 0.39 | 0 | 1,621 | S | 3.00 | ENTX 261120P00003000 | 0.00 | 0.75 | 0.60 | 0.25 | 0 | 42 | S |
| ENTX 261120C00004000 | 0.05 | 0.25 | 0.20 | 0.09 | 0 | 234 | S | 4.00 | ENTX 261120P00004000 | 0.20 | 4.70 | 1.20 | 0.93 | 0 | 1 | S |
| ENTX 261120C00005000 | 0.00 | 0.75 | 0.20 | 0.02 | 0 | 11 | S | 5.00 | — | — | — | — | — | — | — | — |
| ENTX 261120C00007000 | 0.00 | 0.75 | 0.45 | 0.00 | 0 | 3 | S | 7.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ENTX 261218C00003000 | 0.00 | 3.10 | 0.49 | 0.63 | 0 | 50 | S | 3.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.