Optionistics

Quote for ETHD (ETHD)

Data as of

Last
37.12
Change
-0.83
Open
38.33
Previous
37.95
High
38.51
Low
36.39
Bid
-
Ask
-
Volume
309,670
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Nov 20, 2025
Impl Vol
0.0%
Hist Vol
116.7%
Opt Volume
27
Open Int
1,536

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Nov 20 '26 30.002.132.137.62%00.93
Nov 20 '26 26.003.801.936.93%00.90
Nov 20 '26 28.002.752.759.87%00.88
Mar 19 '27 30.005.455.4519.56%40.88
Nov 20 '26 29.002.252.258.07%00.86
Nov 20 '26 27.002.952.087.46%00.79
Dec 18 '26 25.004.751.886.75%10.74
Dec 18 '26 30.002.352.358.43%10.72