Quote for ETHD (ETHD)

Data as of Nov 10, 2026

Last

37.95

Change

+2.34

Open

37.88

Previous

35.61

High

39.69

Low

36.85

Bid

-

Ask

-

Volume

423,863

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 20, 2025

Impl Vol

120.4%

Hist Vol

116.9%

Opt Volume

81

Open Int

1,508

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 31.00	2.43	2.43	8.28%	0	0.92
Dec 18 '26 30.00	4.00	4.00	13.65%	1	0.92
Mar 19 '27 30.00	6.25	6.25	21.33%	4	0.87
Nov 20 '26 30.00	2.65	2.65	9.04%	0	0.87

Straddles

Call	Put	Price	ITM
Dec 18 '26 30.00	Dec 18 '26 30.00	10.55	0.70
Mar 19 '27 30.00	Mar 19 '27 30.00	16.40	0.70
Nov 20 '26 29.00	Nov 20 '26 29.00	7.21	0.30
Nov 20 '26 28.00	Nov 20 '26 28.00	6.93	1.30

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 32.00	Dec 18 '26 30.00	1.40	2.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 28.00	Nov 20 '26 29.00	0.57	1.00
Nov 20 '26 28.00	Nov 20 '26 30.00	0.93	2.00
Nov 20 '26 29.00	Nov 20 '26 30.00	0.36	1.00
Nov 20 '26 28.00	Nov 20 '26 31.00	1.15	3.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 31.00	Nov 20 '26 27.00	-1.44	4.00
Nov 20 '26 30.00	Nov 20 '26 27.00	-1.21	3.00
Nov 20 '26 28.00	Nov 20 '26 27.00	-0.28	1.00
Nov 20 '26 31.00	Nov 20 '26 29.00	-0.59	2.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 28.00	Nov 20 '26 29.00	-0.85	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 30.00	Mar 19 '27 30.00	-2.25	3
Nov 20 '26 30.00	Mar 19 '27 30.00	-3.60	4
Nov 20 '26 30.00	Dec 18 '26 30.00	-1.35	1

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 30.00	Mar 19 '27 30.00	-3.60	3