Optionistics

Quote for EUV (CORGI LITHOGRAPHY & SEMICONDUC)

Data as of

Last
22.33
Change
+0.66
Open
22.00
Previous
21.67
High
22.49
Low
21.84
Bid
-
Ask
-
Volume
782,935
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.464
Hist Vol
0.620
Opt Volume
1,006
Open Int
35,833

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 24.00Oct 16 '26 26.002.212.00
Oct 16 '26 24.00Oct 16 '26 27.002.573.00
Oct 16 '26 24.00Oct 16 '26 28.002.864.00
Oct 16 '26 24.00Oct 16 '26 25.001.311.00
Oct 16 '26 24.00Oct 16 '26 29.002.945.00
Nov 20 '26 26.00Nov 20 '26 28.001.702.00
Nov 20 '26 26.00Nov 20 '26 29.001.903.00
Nov 20 '26 24.00Nov 20 '26 28.002.714.00
Nov 20 '26 24.00Nov 20 '26 29.002.915.00
Nov 20 '26 24.00Nov 20 '26 25.001.191.00
Oct 16 '26 25.00Oct 16 '26 26.000.901.00
Mar 19 '27 24.00Mar 19 '27 26.002.002.00
Nov 20 '26 26.00Nov 20 '26 27.000.951.00
Mar 19 '27 24.00Mar 19 '27 25.001.401.00
Jan 21 '28 25.00Jan 21 '28 27.002.302.00
Nov 20 '26 24.00Nov 20 '26 27.001.963.00
Mar 19 '27 24.00Mar 19 '27 29.002.835.00
Oct 16 '26 25.00Oct 16 '26 27.001.262.00
Oct 16 '26 25.00Oct 16 '26 28.001.553.00
Dec 18 '26 24.00Dec 18 '26 26.001.452.00
Mar 19 '27 24.00Mar 19 '27 27.001.903.00
Dec 18 '26 24.00Dec 18 '26 28.002.274.00
Dec 18 '26 24.00Dec 18 '26 25.000.871.00
Dec 18 '26 24.00Dec 18 '26 29.002.555.00
Dec 18 '26 24.00Dec 18 '26 27.001.793.00
Mar 19 '27 24.00Mar 19 '27 28.002.054.00
Nov 20 '26 25.00Nov 20 '26 28.001.523.00
Mar 19 '27 25.00Mar 19 '27 26.000.601.00
Jan 21 '28 24.00Jan 21 '28 27.001.503.00
Dec 18 '26 25.00Dec 18 '26 26.000.581.00
Nov 20 '26 25.00Nov 20 '26 29.001.724.00
Dec 18 '26 25.00Dec 18 '26 28.001.403.00
Dec 18 '26 26.00Dec 18 '26 28.000.832.00
Dec 18 '26 25.00Dec 18 '26 29.001.684.00
Oct 16 '26 25.00Oct 16 '26 29.001.634.00
Dec 18 '26 26.00Dec 18 '26 29.001.103.00
Dec 18 '26 25.00Dec 18 '26 27.000.922.00
Dec 18 '26 26.00Dec 18 '26 27.000.351.00
Nov 20 '26 24.00Nov 20 '26 26.001.012.00
Mar 19 '27 25.00Mar 19 '27 29.001.434.00