EUV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

22.33

Change

+0.66

Open

22.00

Previous

21.67

High

22.49

Low

21.84

Bid

-

Ask

-

Volume

782,935

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.464

Hist Vol

0.620

Opt Volume

1,006

Open Int

35,833

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EUV 261120C00020000	1.70	3.20	2.10	2.98	0	29	S	20.00	EUV 261120P00020000	0.00	0.55	0.43	0.37	4	186	S
EUV 261120C00021000	0.95	2.65	1.22	2.27	0	9	S	21.00	EUV 261120P00021000	0.25	0.80	0.50	0.65	2	22	S
EUV 261120C00022000	1.05	1.30	1.20	1.68	146	307	S	22.00	EUV 261120P00022000	0.75	1.00	0.96	1.04	7	116	S
EUV 261120C00023000	0.40	1.05	0.72	1.20	6	235	S	23.00	EUV 261120P00023000	0.85	2.55	1.76	1.55	0	82	S
EUV 261120C00024000	0.00	1.40	0.21	0.83	0	134	S	24.00	EUV 261120P00024000	1.95	2.30	2.60	2.16	0	53	S
EUV 261120C00025000	0.20	0.30	0.30	0.55	11	254	S	25.00	EUV 261120P00025000	2.50	3.30	3.08	2.87	3	21	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EUV 261218C00020000	2.80	3.30	2.90	4.30	1	47	S	20.00	EUV 261218P00020000	0.50	1.60	0.75	0.56	0	325	S
EUV 261218C00021000	2.15	2.50	1.55	3.63	0	12	S	21.00	EUV 261218P00021000	0.60	1.30	1.10	0.82	3	275	S
EUV 261218C00022000	1.45	2.25	1.75	3.03	19	92	S	22.00	EUV 261218P00022000	0.45	2.50	2.60	1.16	0	307	S
EUV 261218C00023000	1.00	2.15	1.18	2.50	10	34	S	23.00	EUV 261218P00023000	0.80	3.70	3.33	1.56	0	50	S
EUV 261218C00024000	0.55	1.00	0.91	2.05	1	841	S	24.00	EUV 261218P00024000	1.75	3.50	3.00	2.03	0	28	S
EUV 261218C00025000	0.60	0.85	0.72	1.65	25	1,851	S	25.00	EUV 261218P00025000	3.10	3.60	3.94	2.57	0	271	S

Below are few quick-links for most popular options chains: