Optionistics

Quote for EUV (CORGI LITHOGRAPHY & SEMICONDUC)

Data as of

Last
22.33
Change
+0.66
Open
22.00
Previous
21.67
High
22.49
Low
21.84
Bid
-
Ask
-
Volume
782,935
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.464
Hist Vol
0.620
Opt Volume
1,006
Open Int
35,833

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 24.00Jan 21 '28 24.00-3.8915
Oct 16 '26 24.00Dec 18 '26 24.00-0.612
Oct 16 '26 24.00Mar 19 '27 24.00-2.095
Oct 16 '26 24.00Nov 20 '26 24.00-0.501
Nov 20 '26 26.00Mar 19 '27 26.00-0.604
Nov 20 '26 26.00Dec 18 '26 26.000.331
Nov 20 '26 24.00Jan 21 '28 24.00-3.3914
Mar 19 '27 24.00Jan 21 '28 24.00-1.8010
Oct 16 '26 29.00Nov 20 '26 29.00-0.521
Nov 20 '26 24.00Dec 18 '26 24.00-0.111
Oct 16 '26 25.00Mar 19 '27 25.00-2.005
Oct 16 '26 29.00Dec 18 '26 29.00-1.002
Oct 16 '26 25.00Nov 20 '26 25.00-0.621
Oct 16 '26 25.00Dec 18 '26 25.00-1.052
Nov 20 '26 27.00Jan 21 '28 27.00-3.8514
Oct 16 '26 29.00Mar 19 '27 29.00-2.205
Dec 18 '26 24.00Jan 21 '28 24.00-3.2813
Mar 19 '27 27.00Jan 21 '28 27.00-2.2010
Mar 19 '27 28.00Jan 19 '29 28.00-5.5822
Nov 20 '26 27.00Dec 18 '26 27.00-0.281
Nov 20 '26 24.00Mar 19 '27 24.00-1.594
Oct 16 '26 28.00Nov 20 '26 28.00-0.651
Oct 16 '26 27.00Jan 21 '28 27.00-4.9615
Dec 18 '26 27.00Jan 21 '28 27.00-3.5713
Oct 16 '26 28.00Dec 18 '26 28.00-1.202
Nov 20 '26 27.00Mar 19 '27 27.00-1.654
Dec 18 '26 26.00Mar 19 '27 26.00-0.933
Dec 18 '26 25.00Mar 19 '27 25.00-0.953
Nov 20 '26 25.00Mar 19 '27 25.00-1.384
Oct 16 '26 27.00Dec 18 '26 27.00-1.392
Nov 20 '26 25.00Dec 18 '26 25.00-0.431
Oct 16 '26 28.00Jan 19 '29 28.00-8.4827
Nov 20 '26 29.00Dec 18 '26 29.00-0.481
Dec 18 '26 29.00Mar 19 '27 29.00-1.203
Oct 16 '26 25.00Jan 21 '28 25.00-6.0015
Dec 18 '26 28.00Jan 19 '29 28.00-7.2825
Oct 16 '26 26.00Mar 19 '27 26.00-2.305
Oct 16 '26 27.00Mar 19 '27 27.00-2.765
Nov 20 '26 28.00Dec 18 '26 28.00-0.551
Nov 20 '26 29.00Mar 19 '27 29.00-1.674