Optionistics

Quote for EUV (CORGI LITHOGRAPHY & SEMICONDUC)

Data as of

Last
22.33
Change
+0.66
Open
22.00
Previous
21.67
High
22.49
Low
21.84
Bid
-
Ask
-
Volume
782,935
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.464
Hist Vol
0.620
Opt Volume
1,006
Open Int
35,833

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 25.00Nov 20 '26 25.00-0.281
Oct 16 '26 24.00Nov 20 '26 24.00-0.401
Oct 16 '26 28.00Nov 20 '26 28.00-0.271
Oct 16 '26 24.00Mar 19 '27 24.00-1.735
Oct 16 '26 29.00Dec 18 '26 29.00-0.922
Dec 18 '26 24.00Mar 19 '27 24.00-0.533
Oct 16 '26 29.00Mar 19 '27 29.00-2.025
Oct 16 '26 27.00Nov 20 '26 27.00-0.601
Oct 16 '26 25.00Dec 18 '26 25.00-1.172
Dec 18 '26 27.00Mar 19 '27 27.00-0.753
Oct 16 '26 25.00Mar 19 '27 25.00-2.205
Oct 16 '26 24.00Dec 18 '26 24.00-1.202
Oct 16 '26 27.00Mar 19 '27 27.00-2.135
Dec 18 '26 25.00Mar 19 '27 25.00-1.043
Oct 16 '26 27.00Dec 18 '26 27.00-1.382
Dec 18 '26 29.00Mar 19 '27 29.00-1.103
Nov 20 '26 24.00Mar 19 '27 24.00-1.334
Oct 16 '26 26.00Nov 20 '26 26.00-0.901
Oct 16 '26 28.00Dec 18 '26 28.00-1.422
Nov 20 '26 27.00Mar 19 '27 27.00-1.534
Nov 20 '26 26.00Dec 18 '26 26.00-0.701
Nov 20 '26 27.00Dec 18 '26 27.00-0.771
Oct 16 '26 26.00Dec 18 '26 26.00-1.602
Dec 18 '26 26.00Mar 19 '27 26.00-1.783
Oct 16 '26 24.00Jan 21 '28 24.00-5.3515
Nov 20 '26 24.00Dec 18 '26 24.00-0.801
Oct 16 '26 25.00Jan 21 '28 25.00-5.2315
Dec 18 '26 24.00Jan 21 '28 24.00-4.1513
Nov 20 '26 25.00Dec 18 '26 25.00-0.891
Mar 19 '27 25.00Jan 21 '28 25.00-3.0310
Nov 20 '26 25.00Mar 19 '27 25.00-1.934
Dec 18 '26 25.00Jan 21 '28 25.00-4.0613
Nov 20 '26 26.00Mar 19 '27 26.00-2.484
Oct 16 '26 26.00Mar 19 '27 26.00-3.385
Nov 20 '26 28.00Dec 18 '26 28.00-1.151
Mar 19 '27 24.00Jan 21 '28 24.00-3.6210
Nov 20 '26 24.00Jan 21 '28 24.00-4.9514
Nov 20 '26 25.00Jan 21 '28 25.00-4.9514