Quote for EWT (ISHARES MSCI TAIWAN ETF)

Data as of Nov 13, 2026

Last

97.38

Change

+0.13

Open

98.37

Previous

97.25

High

98.65

Low

95.48

Bid

-

Ask

-

Volume

8,745,282

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 7, 2016

Impl Vol

45.0%

Hist Vol

35.3%

Opt Volume

76,079

Open Int

182,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 103.00	Mar 19 '27 103.00	-3.45	4
Dec 18 '26 105.00	Jun 17 '27 105.00	-3.74	6
Jan 15 '27 105.00	Jun 17 '27 105.00	-2.44	5
Nov 20 '26 106.00	Mar 19 '27 106.00	-3.40	4
Mar 19 '27 105.00	Jun 17 '27 105.00	-0.84	3
Nov 20 '26 105.00	Jun 17 '27 105.00	-5.74	7
Dec 18 '26 105.00	Mar 19 '27 105.00	-2.90	3
Jan 15 '27 105.00	Mar 19 '27 105.00	-1.60	2
Dec 18 '26 105.00	Jan 15 '27 105.00	-1.30	1
Nov 20 '26 105.00	Mar 19 '27 105.00	-4.90	4
Dec 18 '26 105.00	Jan 21 '28 105.00	-7.90	13
Jan 15 '27 105.00	Jan 21 '28 105.00	-6.60	12
Nov 20 '26 104.00	Mar 19 '27 104.00	-4.92	4
Nov 20 '26 105.00	Jan 15 '27 105.00	-3.30	2
Nov 20 '26 105.00	Dec 18 '26 105.00	-2.00	1
Mar 19 '27 105.00	Jan 21 '28 105.00	-5.00	10
Nov 20 '26 105.00	Jan 21 '28 105.00	-9.90	14
Nov 20 '26 107.00	Jun 17 '27 107.00	-7.70	7
Jun 17 '27 105.00	Jan 21 '28 105.00	-4.16	7