10 Day Snapshot for EWT

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

97.38

Change

+0.13

Open

98.37

97.25

High

98.65

Low

95.48

Bid

Ask

Volume

8,745,282

Trades

Dividend

Yield

Ex-Div

Split Date

Nov 7, 2016

Impl Vol

45.0%

Hist Vol

35.3%

Opt Volume

76,079

Open Int

182,983

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	114.27	113.46	110.94	109.14	106.26	107.26	107.33	108.99	103.99	104.90
Price Change	-0.04	-0.81	-2.52	-1.80	-2.88	1.00	0.07	1.66	-5.00	0.91
Stock Volume	3.27M	5.97M	3.39M	11.46M	4.30M	3.56M	4.74M	3.35M	4.77M	2.78M
Historical Volatility	0.308	0.305	0.305	0.305	0.306	0.306	0.306	0.306	0.310	0.310
Implied Volatility	0.343	0.330	0.307	0.340	0.356	0.356	0.340	0.336	0.380	0.366
Call IVol	0.345	0.335	0.331	0.340	0.390	0.384	0.375	0.347	0.345	0.361
Put IVol	0.330	0.324	0.307	0.341	0.356	0.345	0.335	0.334	0.386	0.366
Option Volume	472	9.30K	6.63K	3.83K	10.47K	3.13K	4.98K	3.87K	7.70K	1.98K
Call Volume	361	4.68K	4.56K	2.64K	3.67K	832	283	1.00K	2.43K	790
Put Volume	111	4.62K	2.07K	1.19K	6.80K	2.30K	4.70K	2.87K	5.27K	1.19K
Open Interest	85.77K	85.88K	93.53K	96.85K	78.36K	68.31K	69.03K	71.54K	70.85K	75.02K
Call Open Interest	61.18K	61.23K	65.03K	66.81K	52.62K	41.22K	41.42K	41.57K	41.15K	43.36K
Put Open Interest	24.59K	24.65K	28.50K	30.04K	25.75K	27.09K	27.61K	29.97K	29.70K	31.66K
Put/Call Ratio	0.40	0.40	0.44	0.45	0.49	0.66	0.67	0.72	0.72	0.73
Call/Put IVol Ratio	1.045	1.035	1.081	0.997	1.095	1.115	1.117	1.040	0.893	0.985
Strike Peg (11-20)	112.58	112.68	112.68	112.78	112.05	111.97	110.48	110.28	110.01	109.22
Strike Peg (12-18)	102.66	102.78	102.66	102.56	102.62	102.63	103.64	103.63	103.12	103.31