Max Pain (Strike Pegger) — EWT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
97.38
Change
+0.13
Open
98.37
Previous
97.25
High
98.65
Low
95.48
Bid
-
Ask
-
Volume
8,745,282
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Nov 7, 2016
Impl Vol
45.0%
Hist Vol
35.3%
Opt Volume
76,079
Open Int
182,983

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 100.00, Bias: 99.68 (expiration Nov 20, 2026) — 2.7% above the last price of 97.38; open interest 14.15K calls / 24.34K puts (put/call 1.72).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.