EWT Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

97.38

Change

+0.13

Open

98.37

Previous

97.25

High

98.65

Low

95.48

Bid

-

Ask

-

Volume

8,745,282

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 7, 2016

Impl Vol

45.0%

Hist Vol

35.3%

Opt Volume

76,079

Open Int

182,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWT 261120C00095000	3.70	4.30	3.70	3.25	3,007	2,054	S	95.00	EWT 261120P00095000	1.20	1.90	1.74	0.77	812	1,599	S
EWT 261120C00096000	3.00	3.40	2.40	2.58	5	384	S	96.00	EWT 261120P00096000	0.50	2.25	2.25	1.10	5	782	S
EWT 261120C00097000	2.45	3.20	2.28	2.01	4	60	S	97.00	EWT 261120P00097000	0.50	4.30	3.10	1.52	6	837	S
EWT 261120C00098000	1.80	2.30	2.30	1.52	10	62	S	98.00	EWT 261120P00098000	2.50	3.00	3.80	2.03	0	855	S
EWT 261120C00099000	1.30	2.95	1.45	1.12	10	70	S	99.00	EWT 261120P00099000	3.10	3.60	2.05	2.63	0	543	S
EWT 261120C00100000	0.80	1.30	1.30	0.80	102	162	S	100.00	EWT 261120P00100000	2.40	4.30	5.00	3.31	0	1,460	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWT 261218C00091000	7.00	11.00	3.75	10.32	0	41	S	91.00	EWT 261218P00091000	2.70	3.50	3.00	0.93	6	261	S
EWT 261218C00092000	6.90	10.30	6.10	9.55	0	3	S	92.00	EWT 261218P00092000	3.00	3.80	3.80	1.12	92	16	S
EWT 261218C00095000	5.20	8.40	5.50	7.41	14	449	S	95.00	EWT 261218P00095000	4.10	5.00	4.60	1.88	1,318	1,562	S
EWT 261218C00100000	3.10	3.90	3.10	4.52	1	1,106	S	100.00	EWT 261218P00100000	6.60	7.70	8.00	3.83	52	1,016	S
EWT 261218C00105000	1.65	2.20	1.90	2.52	1	2,618	S	105.00	EWT 261218P00105000	10.30	11.40	11.90	6.66	1	399	S
EWT 261218C00110000	0.80	1.10	0.95	1.27	430	2,044	S	110.00	EWT 261218P00110000	12.80	16.90	21.75	10.25	0	227	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWT 270115C00090000	10.00	10.90	10.00	17.48	11	1,289	S	90.00	EWT 270115P00090000	3.60	4.50	4.00	0.57	73	22,462	S
EWT 270115C00093200	7.10	9.60	4.70	15.00	0	54	S	93.20	EWT 270115P00093200	4.60	5.70	6.25	0.95	0	9	S
EWT 270115C00095000	6.80	7.90	7.00	13.68	448	264	S	95.00	EWT 270115P00095000	5.40	6.40	5.50	1.23	3	1,698	S
EWT 270115C00100000	4.30	5.20	4.80	10.31	285	5,041	S	100.00	EWT 270115P00100000	8.00	8.90	8.60	2.34	0	2,534	S
EWT 270115C00105000	2.65	3.40	3.10	7.47	23	882	S	105.00	EWT 270115P00105000	11.30	12.50	11.74	3.97	0	1,988	S
EWT 270115C00110000	1.60	2.15	1.50	5.20	0	1,538	S	110.00	EWT 270115P00110000	13.70	17.70	12.85	6.17	0	131	S

Below are few quick-links for most popular options chains: