Optionistics

Quote for EWU (ISHARES UN KNGDM INDX FD)

Data as of

Last
47.96
Change
-0.36
Open
48.08
Previous
48.32
High
48.08
Low
47.59
Bid
-
Ask
-
Volume
593,357
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Nov 7, 2016
Impl Vol
19.8%
Hist Vol
15.8%
Opt Volume
116
Open Int
8,051

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Jan 15 '27 45.00Jan 15 '27 48.0010.843.00
Jan 15 '27 45.00Jan 15 '27 49.0010.984.00
Jan 15 '27 45.00Jan 15 '27 47.0010.012.00
Jan 15 '27 45.00Jan 15 '27 50.0010.935.00
Jan 15 '27 45.00Jan 15 '27 46.008.161.00
Jan 15 '27 46.00Jan 15 '27 48.002.692.00
Jan 15 '27 46.00Jan 15 '27 49.002.833.00
Jan 15 '27 46.00Jan 15 '27 47.001.861.00
Jan 15 '27 46.00Jan 15 '27 50.002.784.00
Nov 20 '26 45.00Nov 20 '26 50.002.955.00
Nov 20 '26 45.00Nov 20 '26 49.002.734.00
Nov 20 '26 45.00Nov 20 '26 48.002.233.00
Nov 20 '26 45.00Nov 20 '26 47.001.682.00
Nov 20 '26 46.00Nov 20 '26 50.002.024.00
Apr 16 '27 46.00Apr 16 '27 49.001.053.00
Nov 20 '26 46.00Nov 20 '26 49.001.803.00
Nov 20 '26 45.00Nov 20 '26 46.000.931.00
Nov 20 '26 47.00Nov 20 '26 50.001.273.00
Jan 15 '27 47.00Jan 15 '27 48.000.831.00
Nov 20 '26 47.00Nov 20 '26 49.001.052.00
Apr 16 '27 47.00Apr 16 '27 49.001.352.00
Nov 20 '26 46.00Nov 20 '26 48.001.302.00
Nov 20 '26 46.00Nov 20 '26 47.000.751.00
Jan 15 '27 47.00Jan 15 '27 49.000.972.00
Nov 20 '26 47.00Nov 20 '26 48.000.551.00
Jan 15 '27 47.00Jan 15 '27 50.000.923.00