Quote for EWY (ISHARES MSCI SOUTH KOREA)

Data as of Oct 30, 2026

Last

152.89

Change

-8.94

Open

153.89

Previous

161.83

High

155.04

Low

150.69

Bid

-

Ask

-

Volume

22,431,952

Trades

-

Dividend

0.65

Yield

2.04%

Ex-Div

Dec 21, 2016

Impl Vol

0.557

Hist Vol

0.557

Opt Volume

265,201

Open Int

1,462,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 175.00	Jun 17 '27 175.00	-9.12	6
Dec 18 '26 175.00	Mar 19 '27 175.00	-5.25	3
Dec 18 '26 175.00	Jan 15 '27 175.00	-1.60	1
Oct 16 '26 179.00	Nov 20 '26 179.00	-5.27	1
Jan 15 '27 175.00	Jun 17 '27 175.00	-7.52	5
Jan 15 '27 175.00	Mar 19 '27 175.00	-3.65	2
Dec 18 '26 175.00	Jan 21 '28 175.00	-15.85	13
Mar 19 '27 175.00	Jun 17 '27 175.00	-3.87	3
Jan 15 '27 176.00	Apr 16 '27 176.00	-4.97	3
Oct 16 '26 177.00	Nov 20 '26 177.00	-5.25	1
Oct 16 '26 175.00	Nov 20 '26 175.00	-5.31	1
Oct 16 '26 176.00	Nov 20 '26 176.00	-5.37	1
Oct 16 '26 178.00	Nov 20 '26 178.00	-5.50	1
Nov 20 '26 176.00	Jan 15 '27 176.00	-5.23	2
Jan 15 '27 175.00	Jan 21 '28 175.00	-14.25	12
Nov 20 '26 176.00	Apr 16 '27 176.00	-10.20	5
Mar 19 '27 175.00	Jan 21 '28 175.00	-10.60	10
Jun 17 '27 175.00	Jan 21 '28 175.00	-6.73	7
Oct 16 '26 176.00	Jan 15 '27 176.00	-10.60	3
Oct 16 '26 176.00	Apr 16 '27 176.00	-15.57	6
Oct 16 '26 179.00	Jan 15 '27 179.00	-11.97	3
Nov 20 '26 175.00	Jun 17 '27 175.00	-14.11	7
Nov 20 '26 175.00	Mar 19 '27 175.00	-10.24	4
Nov 20 '26 179.00	Jan 15 '27 179.00	-6.70	2
Nov 20 '26 175.00	Jan 15 '27 175.00	-6.59	2
Nov 20 '26 178.00	Jan 15 '27 178.00	-6.72	2
Oct 16 '26 175.00	Jun 17 '27 175.00	-19.42	8
Oct 16 '26 175.00	Mar 19 '27 175.00	-15.55	5
Oct 16 '26 175.00	Jan 15 '27 175.00	-11.90	3
Oct 16 '26 178.00	Jan 15 '27 178.00	-12.22	3
Nov 20 '26 177.00	Jan 15 '27 177.00	-7.15	2
Nov 20 '26 175.00	Jan 21 '28 175.00	-20.84	14
Oct 16 '26 177.00	Jan 15 '27 177.00	-12.40	3
Nov 20 '26 175.00	Dec 18 '26 175.00	-4.99	1
Oct 16 '26 175.00	Jan 21 '28 175.00	-26.15	15
Oct 16 '26 175.00	Dec 18 '26 175.00	-10.30	2
Dec 18 '26 175.00	Jan 19 '29 175.00	-24.15	25
Jan 21 '28 175.00	Jan 19 '29 175.00	-8.30	12
Jan 15 '27 175.00	Jan 19 '29 175.00	-22.55	24
Jan 15 '27 178.00	Jan 19 '29 178.00	-22.73	24