Quote for EWY (ISHARES MSCI SOUTH KOREA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 178.00 | 9.50 | 9.50 | 5.36% | 0 | 0.41 |
| Nov 20 '26 175.00 | 10.85 | 8.61 | 4.86% | 0 | 0.41 |
| Nov 20 '26 177.00 | 9.76 | 9.52 | 5.37% | 0 | 0.40 |
| Nov 20 '26 176.00 | 10.23 | 8.99 | 5.07% | 0 | 0.40 |
| Jan 15 '27 178.00 | 14.41 | 14.41 | 8.13% | 2 | 0.40 |
| Nov 20 '26 179.00 | 8.63 | 8.63 | 4.87% | 0 | 0.39 |
| Dec 18 '26 175.00 | 13.10 | 10.86 | 6.13% | 1 | 0.39 |
| Oct 16 '26 176.00 | 4.35 | 3.11 | 1.75% | 1 | 0.38 |
| Jan 21 '28 175.00 | 36.00 | 33.76 | 19.05% | 14 | 0.38 |
| Oct 16 '26 177.50 | 3.55 | 3.55 | 2.00% | 1 | 0.38 |
| Apr 16 '27 175.00 | 20.89 | 18.65 | 10.52% | 5 | 0.38 |
| Oct 16 '26 178.00 | 3.25 | 3.25 | 1.83% | 1 | 0.37 |
| Oct 16 '26 177.00 | 3.72 | 3.48 | 1.96% | 1 | 0.37 |
| Jun 17 '27 175.00 | 23.95 | 21.71 | 12.25% | 7 | 0.37 |
| Jan 15 '27 179.00 | 12.80 | 12.80 | 7.22% | 2 | 0.37 |
| Mar 19 '27 175.00 | 18.75 | 16.51 | 9.32% | 4 | 0.37 |
| Jan 15 '27 177.00 | 13.65 | 13.41 | 7.57% | 2 | 0.36 |
| Apr 16 '27 179.00 | 18.48 | 18.48 | 10.42% | 5 | 0.36 |
| Apr 16 '27 178.00 | 18.85 | 18.85 | 10.64% | 5 | 0.36 |
| Oct 16 '26 175.00 | 4.73 | 2.49 | 1.40% | 1 | 0.36 |
| Oct 16 '26 179.00 | 2.72 | 2.72 | 1.53% | 1 | 0.36 |
| Apr 16 '27 177.00 | 19.13 | 18.89 | 10.66% | 5 | 0.36 |
| Apr 16 '27 176.00 | 19.55 | 18.31 | 10.33% | 5 | 0.36 |
| Jan 15 '27 176.00 | 13.85 | 12.61 | 7.11% | 2 | 0.36 |
| Jan 15 '27 175.00 | 14.20 | 11.96 | 6.75% | 2 | 0.35 |
| Jan 19 '29 179.00 | 47.00 | 47.00 | 26.52% | 26 | 0.30 |
| Jan 19 '29 178.00 | 47.45 | 47.45 | 26.77% | 26 | 0.30 |
| Jan 19 '29 177.00 | 47.80 | 47.56 | 26.83% | 26 | 0.30 |
| Jan 19 '29 175.00 | 48.21 | 45.97 | 25.94% | 26 | 0.29 |