Quote for EWZS (ISHARES MSCI BRAZIL SMALL CA)

Data as of Oct 28, 2026

Last

11.01

Change

-0.48

Open

11.34

Previous

11.49

High

11.38

Low

10.87

Bid

-

Ask

-

Volume

4,699,746

Trades

-

Dividend

0.25

Yield

3.49%

Ex-Div

Dec 21, 2016

Impl Vol

0.503

Hist Vol

0.520

Opt Volume

1,516

Open Int

224,758

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 14.00	Oct 16 '26 16.00	1.70	2.00
Oct 16 '26 14.00	Oct 16 '26 15.00	1.05	1.00
Oct 16 '26 13.00	Oct 16 '26 16.00	2.56	3.00
Oct 16 '26 13.00	Oct 16 '26 15.00	1.91	2.00
Apr 16 '27 14.00	Apr 16 '27 15.00	1.65	1.00
Apr 16 '27 13.00	Apr 16 '27 15.00	2.30	2.00
Nov 20 '26 13.00	Nov 20 '26 18.00	2.96	5.00
Nov 20 '26 13.00	Nov 20 '26 15.00	1.70	2.00
Nov 20 '26 13.00	Nov 20 '26 16.00	2.22	3.00
Nov 20 '26 13.00	Nov 20 '26 17.00	2.60	4.00
Nov 20 '26 13.00	Nov 20 '26 14.00	0.95	1.00
Jan 15 '27 13.00	Jan 15 '27 17.00	2.62	4.00
Jan 15 '27 13.00	Jan 15 '27 14.00	0.98	1.00
Jan 15 '27 13.00	Jan 15 '27 15.00	1.61	2.00
Nov 20 '26 14.00	Nov 20 '26 18.00	2.01	4.00
Jan 15 '27 13.00	Jan 15 '27 18.00	2.76	5.00
Jan 15 '27 13.00	Jan 15 '27 16.00	2.04	3.00
Nov 20 '26 14.00	Nov 20 '26 15.00	0.75	1.00
Nov 20 '26 14.00	Nov 20 '26 16.00	1.27	2.00
Nov 20 '26 14.00	Nov 20 '26 17.00	1.65	3.00
Nov 20 '26 15.00	Nov 20 '26 18.00	1.26	3.00
Jan 15 '27 15.00	Jan 15 '27 17.00	1.01	2.00
Apr 16 '27 14.00	Apr 16 '27 17.00	1.63	3.00
Jan 15 '27 14.00	Jan 15 '27 17.00	1.64	3.00
Apr 16 '27 13.00	Apr 16 '27 17.00	2.28	4.00
Oct 16 '26 15.00	Oct 16 '26 16.00	0.65	1.00
Jan 15 '27 14.00	Jan 15 '27 15.00	0.63	1.00
Nov 20 '26 15.00	Nov 20 '26 16.00	0.52	1.00
Nov 20 '26 15.00	Nov 20 '26 17.00	0.90	2.00
Apr 16 '27 13.00	Apr 16 '27 14.00	0.65	1.00
Jan 15 '27 15.00	Jan 15 '27 18.00	1.15	3.00
Jan 15 '27 14.00	Jan 15 '27 18.00	1.78	4.00
Apr 16 '27 14.00	Apr 16 '27 16.00	0.97	2.00
Jan 15 '27 15.00	Jan 15 '27 16.00	0.43	1.00
Jan 15 '27 14.00	Jan 15 '27 16.00	1.06	2.00
Apr 16 '27 13.00	Apr 16 '27 16.00	1.62	3.00
Oct 16 '26 13.00	Oct 16 '26 14.00	0.86	1.00