Quote for EXK (ENDEAVOUR SILVER CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 5.50 | Jan 15 '27 10.00 | 2.54 | 4.50 |
| Jan 15 '27 5.50 | Jan 15 '27 7.50 | 1.55 | 2.00 |
| Jan 19 '29 7.50 | Jan 19 '29 10.00 | 0.95 | 2.50 |
| Feb 19 '27 7.50 | Feb 19 '27 10.00 | 1.05 | 2.50 |
| Nov 20 '26 7.50 | Nov 20 '26 10.00 | 1.00 | 2.50 |
| May 21 '27 7.50 | May 21 '27 10.00 | 1.00 | 2.50 |
| Jan 15 '27 7.50 | Jan 15 '27 10.00 | 0.99 | 2.50 |
| Dec 15 '28 7.50 | Dec 15 '28 10.00 | 0.73 | 2.50 |
| Jan 21 '28 7.50 | Jan 21 '28 10.00 | 0.70 | 2.50 |