Quote for EXK (ENDEAVOUR SILVER CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 7.50 | 1.33 | 0.51 | 6.07% | 1 | 0.78 |
| Jan 19 '29 7.50 | 4.35 | 3.53 | 42.43% | 27 | 0.76 |
| Jan 21 '28 10.00 | 2.45 | 2.45 | 29.45% | 15 | 0.76 |
| May 21 '27 7.50 | 2.33 | 1.51 | 18.09% | 7 | 0.75 |
| Nov 20 '26 10.00 | 0.33 | 0.33 | 3.91% | 1 | 0.74 |
| Jan 21 '28 7.50 | 3.15 | 2.33 | 28.00% | 15 | 0.73 |
| Feb 19 '27 7.50 | 1.85 | 1.03 | 12.38% | 4 | 0.73 |
| Jan 15 '27 7.50 | 1.65 | 0.83 | 9.98% | 3 | 0.72 |
| May 21 '27 10.00 | 1.33 | 1.33 | 15.93% | 7 | 0.71 |
| Jan 15 '27 10.00 | 0.66 | 0.66 | 7.93% | 3 | 0.70 |
| Jan 19 '29 10.00 | 3.40 | 3.40 | 40.87% | 27 | 0.70 |
| Oct 16 '26 7.50 | 0.90 | 0.08 | 0.96% | 0 | 0.70 |
| Dec 15 '28 10.00 | 3.27 | 3.27 | 39.30% | 26 | 0.69 |
| Dec 15 '28 7.50 | 4.00 | 3.18 | 38.22% | 26 | 0.69 |
| Feb 19 '27 10.00 | 0.80 | 0.80 | 9.62% | 4 | 0.67 |