Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FUELCELL ENERGY INC (FCEL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FCEL FUELCELL ENERGY INC   0.963 1.201 7.39 0.17

 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.36 1.46 1.36 0.00 1149 6005  S   6 FCEL 0.00 0.01 0.01 0.00 122 5984  S  
FCEL 0.89 0.95 0.93 0.00 828 5976  S   6.5 FCEL 0.00 0.01 0.01 0.00 92 3911  S  
FCEL 0.39 0.44 0.42 0.00 12858 21333  S   7 FCEL 0.00 0.01 0.02 0.00 846 5109  S  
FCEL 0.00 0.01 0.01 0.00 27851 21173  S   7.5 FCEL 0.03 0.14 0.14 0.00 5477 598  S  
FCEL 0.00 0.01 0.01 0.00 9448 11727  S   8 FCEL 0.55 0.61 0.60 0.00 955 1620  S  
FCEL 0.00 0.01 0.01 0.00 124 2341  S   8.5 FCEL 1.05 1.13 1.09 0.00 207 154  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.41 1.53 1.44 1.43 622 562  W   6 FCEL 0.02 0.04 0.04 0.04 122 854  W  
FCEL 0.95 1.02 0.99 1.01 2107 1379  W   6.5 FCEL 0.06 0.07 0.07 0.12 860 884  W  
FCEL 0.58 0.60 0.60 0.66 6795 4234  W   7 FCEL 0.18 0.19 0.17 0.27 2165 734  W  
FCEL 0.33 0.35 0.35 0.40 15559 10553  W   7.5 FCEL 0.40 0.44 0.44 0.51 1939 383  W  
FCEL 0.20 0.21 0.21 0.23 15548 4253  W   8 FCEL 0.76 0.80 0.78 0.84 588 120  W  
FCEL 0.12 0.14 0.14 0.12 5022 2606  W   8.5 FCEL 1.18 1.25 1.23 1.23 163 65  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.44 1.54 1.45 1.54 31 476  W   6 FCEL 0.07 0.08 0.08 0.15 103 224  W  
FCEL 1.07 1.14 1.02 1.17 157 935  W   6.5 FCEL 0.15 0.16 0.17 0.28 231 226  W  
FCEL 0.73 0.77 0.76 0.86 2872 2171  W   7 FCEL 0.30 0.32 0.32 0.47 420 508  W  
FCEL 0.49 0.51 0.50 0.62 5618 5937  W   7.5 FCEL 0.53 0.60 0.57 0.73 831 94  W  
FCEL 0.33 0.34 0.35 0.43 14394 3488  W   8 FCEL 0.87 0.96 0.93 1.04 117 107  W  
FCEL 0.23 0.25 0.24 0.29 1342 740  W   8.5 FCEL 1.25 1.38 1.33 1.40 14 43  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.50 1.73 1.56 1.64 147 239  W   6 FCEL 0.12 0.14 0.14 0.25 85 121  W  
FCEL 1.08 1.23 1.18 1.30 83 179  W   6.5 FCEL 0.24 0.26 0.25 0.41 154 95  W  
FCEL 0.81 0.87 0.87 1.02 3473 1709  W   7 FCEL 0.42 0.45 0.47 0.62 160 140  W  
FCEL 0.60 0.66 0.62 0.78 1250 1218  W   7.5 FCEL 0.63 0.72 0.73 0.89 100 85  W  
FCEL 0.43 0.46 0.46 0.59 6225 5490  W   8 FCEL 0.98 1.08 1.05 1.20 124 5  W  
FCEL 0.31 0.34 0.30 0.44 512 619  W   8.5 FCEL 1.33 1.48 1.67 1.55 0 15  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.52 1.69 1.62 1.73 30 43  W   6 FCEL 0.16 0.35 0.23 0.34 0 24  W  
FCEL 1.13 1.33 1.24 1.42 59 173  W   6.5 FCEL 0.28 0.41 0.31 0.52 1 21  W  
FCEL 0.90 1.01 0.96 1.14 193 179  W   7 FCEL 0.47 0.59 0.47 0.75 1080 166  W  
FCEL 0.70 0.75 0.72 0.91 2135 771  W   7.5 FCEL 0.74 0.87 0.77 1.02 46 35  W  
FCEL 0.51 0.57 0.54 0.72 435 597  W   8 FCEL 1.06 1.21 1.13 1.33 5 13  W  
FCEL 0.35 0.46 0.41 0.57 66 146  W   8.5 FCEL 1.43 1.61 1.36 1.68 8 16  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.65 1.74 1.64 1.82 261 1160  S   6 FCEL 0.24 0.26 0.25 0.43 384 3127  S  
FCEL 0.99 1.05 1.05 1.26 1877 4567  S   7 FCEL 0.60 0.62 0.60 0.86 260 858  S  
FCEL 0.61 0.63 0.62 0.84 6674 7870  S   8 FCEL 1.18 1.21 1.18 1.45 160 467  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.60 1.94 1.73 1.90 13 44  W   6 FCEL 0.25 0.33 0.29 0.51 14 28  W  
FCEL 1.27 1.43 1.42 1.61 18 22  W   6.5 FCEL 0.41 0.50 0.51 0.71 1 58  W  
FCEL 1.02 1.13 1.07 1.36 176 200  W   7 FCEL 0.61 0.70 0.66 0.96 15 22  W  
FCEL 0.79 0.91 0.88 1.14 266 179  W   7.5 FCEL 0.87 0.99 0.97 1.24 18 6  W  
FCEL 0.61 0.73 0.68 0.95 410 237  W   8 FCEL 1.14 1.38 1.10 1.55 10 11  W  
FCEL 0.43 0.59 0.52 0.79 50 41  W   8.5 FCEL 1.54 1.74 1.76 1.89 2 10  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.82 1.91 1.85 2.12 61 835  S   6 FCEL 0.43 0.47 0.45 0.72 100 813  S  
FCEL 1.25 1.34 1.29 1.62 352 1786  S   7 FCEL 0.83 0.90 0.80 1.21 97 367  S  
FCEL 0.86 0.91 0.90 1.22 1192 2971  S   8 FCEL 1.42 1.54 1.43 1.82 52 109  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.