Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FUELCELL ENERGY INC (FCEL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FCEL FUELCELL ENERGY INC   1.130 0.898 3.73 0.03

 
2022-05-27 - Calls 2022-05-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.85 1.55 1.22 1.23 1 39  W   2.5 FCEL 0.00 0.01 0.01 0.01 0 320  W  
FCEL 0.66 0.81 0.70 0.73 22 111  W   3 FCEL 0.02 0.03 0.03 0.00 84 247  W  
FCEL 0.30 0.33 0.31 0.27 442 723  W   3.5 FCEL 0.09 0.10 0.10 0.04 1885 1047  W  
FCEL 0.06 0.07 0.06 0.03 2372 3478  W   4 FCEL 0.34 0.36 0.36 0.30 65 622  W  
FCEL 0.01 0.02 0.02 0.00 657 1046  W   4.5 FCEL 0.72 0.87 0.82 0.77 53 464  W  
FCEL 0.00 0.01 0.01 0.00 21 700  W   5 FCEL 1.10 1.52 1.30 1.27 21 40  W  
 
2022-06-03 - Calls 2022-06-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.61 2.60 1.13 1.23 0 2  W   2.5 FCEL 0.01 0.04 0.02 0.00 0 42  W  
FCEL 0.68 0.83 0.71 0.75 8 353  W   3 FCEL 0.05 0.06 0.06 0.02 9 275  W  
FCEL 0.37 0.40 0.39 0.35 42 164  W   3.5 FCEL 0.16 0.17 0.17 0.12 144 155  W  
FCEL 0.13 0.15 0.14 0.12 228 810  W   4 FCEL 0.41 0.43 0.45 0.39 31 89  W  
FCEL 0.03 0.04 0.04 0.03 303 747  W   4.5 FCEL 0.63 0.97 0.87 0.80 28 41  W  
FCEL 0.01 0.02 0.02 0.01 71 436  W   5 FCEL 1.12 1.51 1.41 1.27 0 61  W  
 
2022-06-10 - Calls 2022-06-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.70 2.98 1.45 1.24 0 1  W   2.5 FCEL 0.03 0.08 0.08 0.00 0 29  W  
FCEL 0.16 2.61 0.86 0.78 0 25  W   3 FCEL 0.11 0.16 0.15 0.04 11 280  W  
FCEL 0.44 0.95 0.49 0.41 3 25  W   3.5 FCEL 0.26 0.32 0.36 0.18 6 64  W  
FCEL 0.28 0.30 0.28 0.18 227 270  W   4 FCEL 0.49 0.85 0.69 0.45 0 61  W  
FCEL 0.13 0.16 0.15 0.07 101 396  W   4.5 FCEL 0.26 1.11 1.10 0.83 0 6  W  
FCEL 0.07 0.09 0.08 0.02 123 251  W   5 FCEL 1.23 2.05 1.48 1.29 0 93  W  
 
2022-06-17 - Calls 2022-06-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.16 1.46 1.30 1.25 3 0  S   2.5 FCEL 0.08 0.09 0.09 0.01 3 0  S  
FCEL 0.86 0.92 0.90 0.81 7 498  S   3 FCEL 0.17 0.19 0.18 0.07 121 1372  S  
FCEL 0.55 0.66 0.55 0.47 24 0  S   3.5 FCEL 0.30 0.38 0.35 0.22 14 0  S  
FCEL 0.33 0.34 0.33 0.24 106 1341  S   4 FCEL 0.61 0.64 0.62 0.50 12 194  S  
FCEL 0.19 0.20 0.19 0.11 63 0  S   4.5 FCEL 0.95 0.99 0.99 0.87 10 0  S  
FCEL 0.10 0.11 0.11 0.05 315 5959  S   5 FCEL 1.37 1.48 1.50 1.30 2 1602  S  
 
2022-06-24 - Calls 2022-06-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.99 1.66 1.20 1.27 0 33  W   2.5 FCEL 0.06 0.13 0.26 0.02 0 2  W  
FCEL 0.52 1.14 0.52 0.84 0 3  W   3 FCEL 0.17 0.23 0.20 0.09 1 6  W  
FCEL 0.54 0.89 0.60 0.51 1 36  W   3.5 FCEL 0.35 0.41 0.51 0.26 0 8  W  
FCEL 0.36 0.40 0.38 0.29 34 91  W   4 FCEL 0.62 0.74 0.67 0.54 1 1  W  
FCEL 0.21 0.25 0.23 0.15 13 130  W   4.5 FCEL 0.83 1.18 1.55 0.90 0 1  W  
FCEL 0.13 0.15 0.13 0.08 13 152  W   5 FCEL 1.26 1.61 1.63 1.32 0 2  W  
 
2022-07-01 - Calls 2022-07-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.15 1.55 0.00 1.28 0 0  W   2.5 FCEL 0.10 0.13 0.16 0.03 0 7  W  
FCEL 0.86 1.08 0.89 0.88 1 11  W   3 FCEL 0.21 0.26 0.24 0.12 0 8  W  
FCEL 0.58 0.70 0.58 0.56 0 102  W   3.5 FCEL 0.40 0.45 0.42 0.30 107 104  W  
FCEL 0.40 0.44 0.42 0.34 4 35  W   4 FCEL 0.25 0.72 0.73 0.57 0 12  W  
FCEL 0.25 0.28 0.22 0.19 1 109  W   4.5 FCEL 0.97 1.14 1.07 0.92 1 5  W  
FCEL 0.15 0.18 0.17 0.11 23 65  W   5 FCEL 1.26 1.60 1.66 1.33 0 1  W  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.96 1.10 1.01 0.94 35 1285  S   3 FCEL 0.25 0.29 0.28 0.16 6 3194  S  
FCEL 0.47 0.52 0.49 0.42 222 4150  S   4 FCEL 0.74 0.82 0.85 0.62 8 5765  S  
FCEL 0.20 0.24 0.21 0.17 255 3806  S   5 FCEL 1.46 1.55 1.61 1.36 1 2726  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.