Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

FUELCELL ENERGY INC (FCEL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FCEL FUELCELL ENERGY INC   0.000 0.777 0.9187 0.11
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.20 0.44 0.44 0.42 67 66  W   0.5 FCEL 0.00 0.01 0.01 0.01 0 11  W  
FCEL 0.02 0.03 0.03 0.00 1704 2012  W   1 FCEL 0.08 0.10 0.10 0.08 218 479  W  
FCEL 0.00 0.01 0.01 0.01 163 2304  W   1.5 FCEL 0.56 1.38 0.59 0.58 5 46  W  
FCEL 0.00 0.01 0.01 0.01 0 223  W   2 FCEL 0.84 1.48 0.85 1.08 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.20 0.83 0.47 0.42 188 114  W   0.5 FCEL 0.00 0.01 0.01 0.01 0 382  W  
FCEL 0.04 0.05 0.05 0.02 915 2456  W   1 FCEL 0.10 0.13 0.12 0.10 72 336  W  
FCEL 0.00 0.02 0.01 0.01 55 673  W   1.5 FCEL 0.06 0.96 0.57 0.58 2 34  W  
FCEL 0.00 0.01 0.01 0.01 0 134  W   2 FCEL 0.39 1.14 1.06 1.07 1 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.21 1.42 0.35 0.42 0 4  W   0.5 FCEL 0.00 0.01 0.02 0.01 0 14  W  
FCEL 0.05 0.08 0.05 0.03 644 3248  W   1 FCEL 0.11 0.58 0.13 0.10 15 274  W  
FCEL 0.00 0.02 0.02 0.00 54 1671  W   1.5 FCEL 0.44 0.83 0.58 0.57 2 35  W  
FCEL 0.00 0.01 0.01 0.01 0 127  W   2 FCEL 1.02 1.18 1.20 1.06 0 2  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.21 0.51 0.43 0.43 7 6  S   0.5 FCEL 0.00 0.01 0.02 0.00 0 73  S  
FCEL 0.07 0.09 0.09 0.05 499 4294  S   1 FCEL 0.12 0.16 0.13 0.11 23 1542  S  
FCEL 0.00 0.02 0.01 0.00 23 2216  S   1.5 FCEL 0.07 1.43 0.68 0.55 0 54  S  
FCEL 0.00 0.02 0.01 0.01 1 532  S   2 FCEL 1.03 1.76 1.19 1.04 1 1  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.33 0.53 0.33 0.44 0 26  W   0.5 FCEL 0.00 0.05 0.01 0.00 0 5  W  
FCEL 0.08 0.09 0.08 0.06 209 207  W   1 FCEL 0.14 0.17 0.14 0.11 30 361  W  
FCEL 0.00 0.03 0.01 0.00 57 961  W   1.5 FCEL 0.54 0.64 0.40 0.53 0 1  W  
FCEL 0.00 0.01 0.02 0.00 0 20  W   2 FCEL 0.85 1.14 0.00 1.01 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.31 1.26 0.31 0.45 0 18  W   0.5 FCEL 0.00 0.07 0.02 0.00 0 29  W  
FCEL 0.03 0.10 0.10 0.08 335 429  W   1 FCEL 0.12 0.18 0.15 0.11 0 125  W  
FCEL 0.01 0.03 0.01 0.00 419 45  W   1.5 FCEL 0.17 0.82 0.58 0.51 0 1  W  
FCEL 0.00 0.01 0.01 0.00 0 16  W   2 FCEL 0.85 1.55 1.11 0.97 3 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 0.21 1.00 0.45 0.48 21 12  S   0.5 FCEL 0.00 0.03 0.03 0.00 10 6  S  
FCEL 0.12 0.14 0.14 0.13 134 684  S   1 FCEL 0.02 0.20 0.17 0.09 15 61  S  
FCEL 0.02 0.04 0.04 0.02 44 559  S   1.5 FCEL 0.06 0.82 0.62 0.41 0 1  S  
FCEL 0.00 0.02 0.02 0.00 47 5  S   2 FCEL 0.34 1.13 0.00 0.83 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.