FCEL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.38

Change

+0.20

Open

12.25

Previous

12.18

High

12.43

Low

11.81

Bid

-

Ask

-

Volume

4,333,774

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.018

Hist Vol

1.271

Opt Volume

6,898

Open Int

129,343

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FCEL 261030C00011000	1.15	1.55	1.35	1.39	250	515	W	11.00	FCEL 261030P00011000	0.00	0.10	0.10	0.01	9	169	W
FCEL 261030C00011500	0.70	1.10	1.00	0.93	29	132	W	11.50	FCEL 261030P00011500	0.05	0.15	0.15	0.05	255	237	W
FCEL 261030C00012000	0.55	0.85	0.60	0.55	209	419	W	12.00	FCEL 261030P00012000	0.05	0.40	0.42	0.17	88	344	W
FCEL 261030C00012500	0.30	0.55	0.30	0.27	233	719	W	12.50	FCEL 261030P00012500	0.40	0.75	0.60	0.39	323	405	W
FCEL 261030C00013000	0.10	0.25	0.20	0.11	544	1,023	W	13.00	FCEL 261030P00013000	0.50	1.05	0.96	0.73	46	117	W
FCEL 261030C00013500	0.00	0.15	0.07	0.04	47	865	W	13.50	FCEL 261030P00013500	1.15	1.45	1.35	1.16	22	151	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FCEL 261106C00011000	1.10	1.75	1.32	1.75	0	4	W	11.00	FCEL 261106P00011000	0.05	0.35	0.34	0.35	5	45	W
FCEL 261106C00011500	0.85	1.40	1.20	1.42	2	36	W	11.50	FCEL 261106P00011500	0.30	0.60	0.55	0.51	27	76	W
FCEL 261106C00012000	0.80	1.10	1.00	1.13	19	262	W	12.00	FCEL 261106P00012000	0.50	0.80	0.65	0.73	106	9	W
FCEL 261106C00012500	0.40	0.85	0.70	0.88	230	155	W	12.50	FCEL 261106P00012500	0.60	1.15	0.95	0.98	7	109	W
FCEL 261106C00013000	0.45	0.65	0.55	0.68	527	813	W	13.00	FCEL 261106P00013000	1.05	1.30	1.40	1.28	5	190	W
FCEL 261106C00013500	0.25	0.50	0.30	0.52	29	265	W	13.50	FCEL 261106P00013500	1.35	1.90	1.70	1.61	10	0	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FCEL 261113C00011000	1.30	2.20	1.48	2.06	0	5	W	11.00	FCEL 261113P00011000	0.30	0.60	0.51	0.61	1	12	W
FCEL 261113C00011500	1.05	1.60	1.15	1.76	1	0	W	11.50	FCEL 261113P00011500	0.50	0.80	0.75	0.80	1	0	W
FCEL 261113C00012000	0.95	1.35	1.03	1.49	20	117	W	12.00	FCEL 261113P00012000	0.75	1.15	0.90	1.03	0	30	W
FCEL 261113C00012500	0.60	1.20	1.05	1.25	0	22	W	12.50	FCEL 261113P00012500	0.95	1.45	1.10	1.29	0	44	W
FCEL 261113C00013000	0.75	0.80	0.75	1.05	31	69	W	13.00	FCEL 261113P00013000	1.25	1.60	1.57	1.58	1	80	W
FCEL 261113C00013500	0.35	0.70	0.46	0.87	1	0	W	13.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FCEL 261120C00011000	1.75	2.30	1.90	2.33	5	34	S	11.00	FCEL 261120P00011000	0.40	0.85	0.55	0.80	267	525	S
FCEL 261120C00011500	1.50	1.85	1.65	2.05	12	37	S	11.50	FCEL 261120P00011500	0.70	1.10	0.92	1.01	5	24	S
FCEL 261120C00012000	1.30	1.50	1.40	1.79	17	58	S	12.00	FCEL 261120P00012000	0.95	1.20	1.00	1.24	52	191	S
FCEL 261120C00012500	1.05	1.30	1.20	1.56	1,032	2,167	S	12.50	FCEL 261120P00012500	1.15	1.65	1.45	1.50	10	50	S
FCEL 261120C00013000	0.85	1.25	0.92	1.35	5	178	S	13.00	FCEL 261120P00013000	1.50	1.75	1.80	1.79	3	906	S
FCEL 261120C00013500	0.65	1.05	0.75	1.17	1	72	S	13.50	FCEL 261120P00013500	1.80	2.30	2.15	2.10	3	21	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	FCEL 261127P00010000	0.30	0.50	0.45	0.59	1	23	W
—	—	—	—	—	—	—	—	11.00	FCEL 261127P00011000	0.60	0.90	0.77	0.95	0	130	W
FCEL 261127C00012000	1.35	1.70	1.30	2.07	10	58	W	12.00	FCEL 261127P00012000	1.05	1.45	1.30	1.40	0	532	W
FCEL 261127C00013000	0.90	1.20	1.10	1.63	30	105	W	13.00	FCEL 261127P00013000	1.55	2.15	1.75	1.94	0	14	W
FCEL 261127C00013500	0.60	1.25	0.65	1.45	0	4	W	13.50	FCEL 261127P00013500	1.75	2.25	2.20	2.24	0	18	W
FCEL 261127C00014000	0.50	0.95	0.80	1.28	0	25	W	14.00	FCEL 261127P00014000	2.25	2.80	2.61	2.56	1	19	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	11.00	FCEL 261204P00011000	0.70	1.10	0.99	1.06	50	10	W
FCEL 261204C00011500	1.50	2.10	1.55	2.58	0	21	W	11.50	FCEL 261204P00011500	0.95	1.25	1.15	1.27	2	0	W
—	—	—	—	—	—	—	—	12.00	FCEL 261204P00012000	1.15	1.65	1.50	1.51	0	1	W
FCEL 261204C00012500	1.15	1.65	1.35	2.11	0	1	W	12.50	—	—	—	—	—	—	—	—
FCEL 261204C00013000	0.90	1.45	1.14	1.90	10	30	W	13.00	FCEL 261204P00013000	1.60	2.20	2.07	2.04	10	0	W
FCEL 261204C00013500	0.90	1.40	1.00	1.71	1	1	W	13.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FCEL 261218C00010000	2.50	3.30	2.80	3.91	40	5	S	10.00	FCEL 261218P00010000	0.55	0.95	0.80	0.83	68	71	S
FCEL 261218C00011000	2.15	2.80	2.46	3.35	2	105	S	11.00	FCEL 261218P00011000	1.05	1.25	1.15	1.19	51	124	S
FCEL 261218C00012000	2.00	2.35	2.06	2.85	11	76	S	12.00	FCEL 261218P00012000	1.55	1.95	1.75	1.63	28	134	S
FCEL 261218C00013000	1.55	1.70	1.61	2.42	89	1,746	S	13.00	FCEL 261218P00013000	2.10	2.35	2.30	2.13	7	150	S
FCEL 261218C00014000	1.25	1.45	1.16	2.06	3	150	S	14.00	FCEL 261218P00014000	2.70	3.20	3.10	2.69	2	221	S
FCEL 261218C00015000	0.80	1.15	1.00	1.74	2	62	S	15.00	FCEL 261218P00015000	3.10	3.90	3.70	3.31	8	19	S

Below are few quick-links for most popular options chains: