Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FUELCELL ENERGY INC (FCEL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FCEL FUELCELL ENERGY INC   0.948 1.250 9.03 -0.14

 
2021-06-18 - Calls 2021-06-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.01 1.11 1.03 0.00 271 1547  S   8 FCEL 0.00 0.01 0.01 0.00 361 2908  S  
FCEL 0.55 0.64 0.54 0.00 321 283  S   8.5 FCEL 0.02 0.04 0.03 0.00 457 1561  S  
FCEL 0.17 0.19 0.16 0.00 3007 5461  S   9 FCEL 0.14 0.16 0.15 0.00 1334 4626  S  
FCEL 0.05 0.06 0.05 0.00 4631 2428  S   9.5 FCEL 0.49 0.57 0.54 0.00 610 3622  S  
FCEL 0.02 0.03 0.03 0.00 2265 8931  S   10 FCEL 0.96 1.03 1.01 0.00 473 2854  S  
FCEL 0.01 0.02 0.01 0.00 1494 5167  S   10.5 FCEL 1.45 1.57 1.51 0.00 179 1350  S  
 
2021-06-25 - Calls 2021-06-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.13 1.24 1.16 1.24 54 288  W   8 FCEL 0.12 0.14 0.13 0.21 203 212  W  
FCEL 0.78 0.81 0.77 0.91 275 264  W   8.5 FCEL 0.26 0.27 0.26 0.38 683 452  W  
FCEL 0.50 0.55 0.50 0.64 1061 698  W   9 FCEL 0.47 0.49 0.48 0.61 635 786  W  
FCEL 0.32 0.33 0.32 0.43 1908 1580  W   9.5 FCEL 0.77 0.80 0.80 0.90 92 352  W  
FCEL 0.19 0.21 0.20 0.28 1342 1684  W   10 FCEL 1.15 1.23 1.18 1.25 141 326  W  
FCEL 0.12 0.13 0.13 0.18 253 1451  W   10.5 FCEL 1.58 1.69 1.58 1.65 59 150  W  
 
2021-07-02 - Calls 2021-07-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.25 1.38 1.30 1.44 21 50  W   8 FCEL 0.25 0.28 0.27 0.41 19 226  W  
FCEL 0.94 1.00 0.97 1.15 19 58  W   8.5 FCEL 0.38 0.45 0.44 0.61 34 115  W  
FCEL 0.65 0.72 0.71 0.89 51 272  W   9 FCEL 0.64 0.69 0.66 0.86 340 243  W  
FCEL 0.47 0.53 0.46 0.69 130 468  W   9.5 FCEL 0.93 0.99 1.02 1.16 10 63  W  
FCEL 0.36 0.38 0.37 0.52 225 2340  W   10 FCEL 1.30 1.36 1.32 1.49 5 320  W  
FCEL 0.26 0.28 0.25 0.39 65 711  W   10.5 FCEL 1.67 1.80 1.66 1.86 20 27  W  
 
2021-07-09 - Calls 2021-07-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.36 1.45 1.41 1.61 28 106  W   8 FCEL 0.34 0.37 0.37 0.58 53 83  W  
FCEL 1.04 1.13 1.10 1.33 12 7  W   8.5 FCEL 0.50 0.59 0.56 0.80 7 52  W  
FCEL 0.80 0.86 0.80 1.09 55 178  W   9 FCEL 0.78 0.82 0.80 1.06 6 80  W  
FCEL 0.59 0.65 0.63 0.89 94 432  W   9.5 FCEL 1.02 1.13 1.10 1.35 22 34  W  
FCEL 0.47 0.49 0.47 0.71 176 625  W   10 FCEL 1.40 1.54 1.44 1.68 11 80  W  
FCEL 0.36 0.38 0.37 0.57 34 405  W   10.5 FCEL 1.78 1.90 1.67 2.04 1 39  W  
 
2021-07-16 - Calls 2021-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.49 1.52 1.50 1.76 69 1300  S   8 FCEL 0.46 0.47 0.47 0.72 123 2283  S  
FCEL 0.94 0.97 0.95 1.26 230 2759  S   9 FCEL 0.90 0.92 0.91 1.22 484 4097  S  
FCEL 0.59 0.61 0.60 0.88 1301 7957  S   10 FCEL 1.55 1.57 1.57 1.85 95 3813  S  
 
2021-07-23 - Calls 2021-07-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.54 2.54 1.60 1.89 3 24  W   8 FCEL 0.55 0.59 0.50 0.85 1 322  W  
FCEL 1.27 1.48 1.25 1.63 6 11  W   8.5 FCEL 0.75 0.81 0.82 1.09 1 126  W  
FCEL 1.04 1.11 1.07 1.40 240 87  W   9 FCEL 0.94 1.06 1.10 1.37 1762 1814  W  
FCEL 0.84 0.90 0.85 1.20 138 163  W   9.5 FCEL 1.29 1.39 1.38 1.67 1 23  W  
FCEL 0.70 0.74 0.73 1.03 226 416  W   10 FCEL 1.62 1.70 1.60 1.99 2 77  W  
FCEL 0.57 0.60 0.59 0.88 20 166  W   10.5 FCEL 1.94 2.08 2.07 2.34 0 34  W  
 
2021-07-30 - Calls 2021-07-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.59 1.87 1.80 2.01 20 35  W   8 FCEL 0.64 0.70 0.67 0.97 20 31  W  
FCEL 1.36 1.52 1.47 1.75 14 61  W   8.5 FCEL 0.86 0.94 0.86 1.22 2 6  W  
FCEL 1.15 1.22 1.21 1.53 303 238  W   9 FCEL 1.12 1.18 1.16 1.49 34 133  W  
FCEL 0.96 1.06 1.01 1.33 36 249  W   9.5 FCEL 1.41 1.53 1.45 1.80 10 15  W  
FCEL 0.79 0.85 0.83 1.16 56 577  W   10 FCEL 1.74 1.88 1.80 2.12 5 11  W  
FCEL 0.65 0.76 0.70 1.01 3 180  W   10.5 FCEL 2.11 2.24 2.08 2.47 0 1  W  
 
2021-08-20 - Calls 2021-08-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.90 2.00 1.98 2.31 3 0  S   8 FCEL 0.90 0.95 0.00 1.27 0 0  S  
FCEL 1.43 1.50 1.52 1.87 29 0  S   9 FCEL 1.41 1.47 1.46 1.82 3 0  S  
FCEL 1.08 1.21 1.12 1.51 24 0  S   10 FCEL 2.05 2.14 2.10 2.46 2 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.