Quote for FDVV (FDVV)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Feb 19 '27 59.00 | 4.90 | 2.53 | 4.12% | 3 | 0.25 |
| Nov 20 '26 60.00 | 2.52 | 1.15 | 1.87% | 0 | 0.24 |
| May 21 '27 59.00 | 5.82 | 3.45 | 5.62% | 6 | 0.22 |
| May 21 '27 63.00 | 3.32 | 3.32 | 5.41% | 6 | 0.20 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 60.00 | Nov 20 '26 60.00 | 3.22 | 1.37 |
| Nov 20 '26 62.00 | Nov 20 '26 62.00 | 2.77 | 0.63 |
| Feb 19 '27 62.00 | Feb 19 '27 62.00 | 3.88 | 0.63 |
| May 21 '27 62.00 | May 21 '27 62.00 | 5.05 | 0.63 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 64.00 | Nov 20 '26 63.00 | 2.90 | 1.00 |
| Nov 20 '26 64.00 | Nov 20 '26 60.00 | 2.90 | 4.00 |
| Nov 20 '26 62.00 | Nov 20 '26 60.00 | 1.30 | 2.00 |
| Nov 20 '26 64.00 | Nov 20 '26 62.00 | 1.60 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 60.00 | Nov 20 '26 63.00 | 2.27 | 3.00 |
| Feb 19 '27 59.00 | Feb 19 '27 64.00 | 4.10 | 5.00 |
| Nov 20 '26 60.00 | Nov 20 '26 62.00 | 1.75 | 2.00 |
| Feb 19 '27 59.00 | Feb 19 '27 60.00 | 1.90 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 61.00 | Nov 20 '26 59.00 | -1.12 | 2.00 |
| Nov 20 '26 62.00 | Nov 20 '26 59.00 | -1.73 | 3.00 |
| Feb 19 '27 61.00 | Feb 19 '27 60.00 | -0.45 | 1.00 |
| Feb 19 '27 62.00 | Feb 19 '27 60.00 | -0.94 | 2.00 |
Bear Put Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 60.00 | Nov 20 '26 63.00 | -0.00 | 3.00 |
| Nov 20 '26 60.00 | Nov 20 '26 62.00 | -1.30 | 2.00 |
| Nov 20 '26 60.00 | Nov 20 '26 64.00 | -2.90 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 60.00 | Feb 19 '27 60.00 | -0.48 | 3 |
| Dec 18 '26 61.00 | May 21 '27 61.00 | -1.37 | 5 |
| Feb 19 '27 59.00 | May 21 '27 59.00 | -0.92 | 3 |
| Feb 19 '27 62.00 | May 21 '27 62.00 | -0.59 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 62.00 | Feb 19 '27 62.00 | 0.18 | 3 |
| Nov 20 '26 62.00 | May 21 '27 62.00 | -0.40 | 6 |
| Feb 19 '27 62.00 | May 21 '27 62.00 | -0.58 | 3 |
| Nov 20 '26 63.00 | Feb 19 '27 63.00 | -2.30 | 3 |