FDVV Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

62.63

Change

+1.12

Open

62.05

Previous

61.51

High

62.86

Low

61.93

Bid

-

Ask

-

Volume

732,597

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

14.5%

Hist Vol

11.6%

Opt Volume

6

Open Int

846

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FDVV 261120C00060000	1.40	3.70	2.03	2.81	0	7	S	60.00	FDVV 261120P00060000	0.00	0.50	0.70	0.00	0	11	S
FDVV 261120C00061000	0.55	2.85	1.38	1.84	0	9	S	61.00	—	—	—	—	—	—	—	—
FDVV 261120C00062000	0.95	1.55	1.10	0.99	1	44	S	62.00	FDVV 261120P00062000	0.25	1.70	0.71	0.18	0	5	S
FDVV 261120C00063000	0.00	1.00	0.35	0.39	1	34	S	63.00	FDVV 261120P00063000	0.00	2.20	1.45	0.58	0	2	S
FDVV 261120C00064000	0.00	0.50	0.05	0.11	0	15	S	64.00	FDVV 261120P00064000	1.30	2.80	2.20	1.29	0	17	S
FDVV 261120C00065000	0.00	0.45	0.01	0.02	0	8	S	65.00	FDVV 261120P00065000	2.25	3.80	3.45	2.20	0	4	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	57.00	FDVV 261218P00057000	0.00	1.70	0.20	0.00	0	2	S
FDVV 261218C00058000	4.80	5.60	4.00	7.02	0	12	S	58.00	—	—	—	—	—	—	—	—
FDVV 261218C00061000	0.80	3.60	1.93	4.17	0	1	S	61.00	—	—	—	—	—	—	—	—
FDVV 261218C00063000	0.00	2.30	0.60	2.43	0	0	S	63.00	FDVV 261218P00063000	1.10	1.70	2.20	0.21	0	14	S
FDVV 261218C00065000	0.00	1.70	0.30	1.10	0	1	S	65.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: