10 Day Snapshot for FDVV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

62.63

Change

+1.12

Open

62.05

61.51

High

62.86

Low

61.93

Bid

Ask

Volume

732,597

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

14.5%

Hist Vol

11.6%

Opt Volume

Open Int

846

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	61.53	61.27	61.54	61.67	61.87	61.95	61.47	61.79	61.68	61.37
Price Change	0.51	-0.26	0.27	0.13	0.20	0.08	-0.48	0.32	-0.11	-0.31
Stock Volume	636.56K	534.31K	1.01M	503.72K	394.73K	486.74K	639.82K	663.32K	640.02K	477.43K
Historical Volatility	0.108	0.108	0.108	0.108	0.107	0.106	0.106	0.106	0.106	0.106
Implied Volatility	0.139	0.116	0.154	0.000	0.136	0.000	0.000	0.000	0.130	0.116
Call IVol	0.139	0.144	0.124	-	0.136	-	-	-	0.130	0.116
Put IVol	-	0.110	0.213	-	-	-	-	-	-	-
Option Volume	25	28	22	1	2	16	2	3	26	42
Call Volume	25	4	2	0	2	13	1	3	16	31
Put Volume	0	24	20	1	0	3	1	0	10	11
Open Interest	854	877	902	913	915	916	921	923	830	746
Call Open Interest	586	609	610	611	611	612	613	613	553	502
Put Open Interest	268	268	292	302	304	304	308	310	277	244
Put/Call Ratio	0.46	0.44	0.48	0.49	0.50	0.50	0.50	0.51	0.50	0.49
Call/Put IVol Ratio	-	1.310	0.582	-	-	-	-	-	-	-
Strike Peg (11-20)	59.86	59.86	59.86	59.86	59.86	59.86	59.86	59.86	59.86	59.86