Optionistics

Quote for FINV (FINVOLUTION GROUP)

Data as of

Last
2.83
Change
-0.05
Open
2.92
Previous
2.88
High
2.92
Low
2.80
Bid
-
Ask
-
Volume
825,566
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.492
Opt Volume
4
Open Int
11,784

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 2.500.550.124.10%01.68
Nov 20 '26 2.500.590.165.46%10.88
Dec 18 '26 2.500.530.103.41%20.54
Mar 19 '27 2.500.640.217.17%50.52