Quote for FIS (FIDELITY NATIONAL INFO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 34.00 | Oct 16 '26 32.50 | 0.70 | 1.50 |
| Oct 16 '26 34.00 | Oct 16 '26 33.00 | 0.54 | 1.00 |
| Jan 21 '28 35.00 | Jan 21 '28 32.50 | 2.05 | 2.50 |
| Oct 16 '26 35.00 | Oct 16 '26 32.50 | 1.27 | 2.50 |
| Mar 19 '27 35.00 | Mar 19 '27 32.50 | 1.54 | 2.50 |
| Oct 16 '26 35.00 | Oct 16 '26 33.00 | 1.12 | 2.00 |
| Apr 16 '27 35.00 | Apr 16 '27 32.50 | 1.40 | 2.50 |
| Jun 17 '27 35.00 | Jun 17 '27 32.50 | 1.40 | 2.50 |
| Jan 15 '27 35.00 | Jan 15 '27 32.50 | 1.31 | 2.50 |
| Nov 20 '26 35.00 | Nov 20 '26 32.50 | 1.29 | 2.50 |
| Jan 19 '29 35.00 | Jan 19 '29 32.50 | 1.15 | 2.50 |
| Sep 17 '27 35.00 | Sep 17 '27 32.50 | 1.30 | 2.50 |
| Dec 18 '26 35.00 | Dec 18 '26 32.50 | 1.20 | 2.50 |
| Oct 16 '26 34.00 | Oct 16 '26 32.00 | 0.67 | 2.00 |
| Oct 16 '26 35.00 | Oct 16 '26 34.00 | 0.57 | 1.00 |
| Oct 16 '26 35.00 | Oct 16 '26 32.00 | 1.24 | 3.00 |
| Oct 16 '26 36.00 | Oct 16 '26 32.50 | 2.02 | 3.50 |
| Oct 16 '26 36.00 | Oct 16 '26 33.00 | 1.87 | 3.00 |
| Oct 16 '26 36.00 | Oct 16 '26 35.00 | 0.76 | 1.00 |
| Oct 16 '26 36.00 | Oct 16 '26 34.00 | 1.33 | 2.00 |
| Oct 16 '26 36.00 | Oct 16 '26 32.00 | 2.00 | 4.00 |