FIS Stock Prices

Data as of Oct 28, 2026

Last

36.48

Change

+0.87

Open

35.33

Previous

35.61

High

36.51

Low

35.33

Bid

-

Ask

-

Volume

5,677,531

Trades

-

Dividend

0.29

Yield

1.20%

Ex-Div

Dec 14, 2017

Impl Vol

0.478

Hist Vol

0.332

Opt Volume

805

Open Int

50,007

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	35.33	36.51	35.33	36.48	+0.87	5,677,531	805	0.478	0.332
Oct 27, 2026	36.82	36.82	35.45	35.61	-1.26	4,329,000	3,464	0.491	0.331
Oct 26, 2026	37.27	37.71	36.57	36.87	-0.66	4,456,199	1,602	0.420	0.330
Oct 23, 2026	37.99	38.22	37.08	37.53	-0.76	3,975,108	1,098	0.430	0.330
Oct 22, 2026	36.60	38.30	36.60	38.29	+1.87	6,010,897	3,634	0.440	0.329
Oct 21, 2026	36.31	38.03	36.05	36.42	-0.01	3,055,161	777	0.425	0.325
Oct 20, 2026	36.47	36.89	36.27	36.43	+0.45	2,868,791	807	0.420	0.325
Oct 19, 2026	35.74	36.15	35.72	35.98	-0.03	3,257,770	2,163	0.420	0.325
Oct 16, 2026	36.42	36.66	35.66	36.01	-0.12	4,611,446	1,379	0.377	0.326
Oct 15, 2026	36.40	37.11	36.00	36.13	+0.66	6,423,982	2,752	0.469	0.326
Oct 14, 2026	35.01	35.51	34.58	35.47	+0.27	5,335,426	1,860	0.415	0.326
Oct 13, 2026	34.66	35.53	34.60	35.20	+0.94	8,214,515	3,448	0.417	0.326
Oct 12, 2026	34.08	34.32	33.65	34.26	+0.22	4,300,284	1,376	0.418	0.325
Oct 9, 2026	34.35	34.48	33.93	34.04	-0.30	4,145,156	1,530	0.359	0.326
Oct 8, 2026	33.78	34.42	33.38	34.34	+0.52	9,041,251	1,802	0.391	0.326
Oct 7, 2026	33.58	34.19	33.38	33.82	+0.40	6,420,492	5,784	0.425	0.325
Oct 6, 2026	33.66	33.86	33.23	33.42	-0.16	5,739,544	5,339	0.431	0.326
Oct 5, 2026	32.50	33.66	32.40	33.58	+1.14	7,924,534	3,502	0.391	0.326
Oct 2, 2026	33.12	33.12	32.10	32.44	+0.00	6,957,777	3,943	0.381	0.324
Oct 1, 2026	33.24	33.88	32.99	33.10	+0.20	6,775,595	2,101	0.427	0.323
Sep 30, 2026	33.36	33.52	32.75	32.90	-0.45	5,791,433	4,718	0.403	0.323
Sep 29, 2026	34.15	34.23	33.18	33.35	-0.96	7,352,527	3,235	0.389	0.323
Sep 28, 2026	35.16	35.16	34.27	34.31	-1.10	8,889,812	1,889	0.403	0.323
Sep 25, 2026	35.07	35.61	34.91	35.41	+0.42	6,217,815	1,555	0.355	0.322
Sep 24, 2026	35.17	35.54	34.46	34.99	+0.32	5,611,066	1,259	0.400	0.321
Sep 23, 2026	35.01	35.15	34.22	34.67	-0.29	7,159,354	1,365	0.377	0.321
Sep 22, 2026	35.62	35.69	34.82	34.96	-0.23	4,705,678	6,909	0.405	0.322
Sep 21, 2026	35.82	36.17	35.19	35.19	-0.43	6,087,827	2,088	0.370	0.322
Sep 18, 2026	36.15	36.45	35.53	35.62	-0.81	9,111,555	2,159	0.349	0.322
Sep 17, 2026	37.01	37.01	36.23	36.43	-0.42	4,708,044	2,100	0.361	0.322
Sep 16, 2026	37.20	37.57	36.67	36.85	-0.49	5,053,990	3,872	0.366	0.322
Sep 15, 2026	38.03	38.23	37.29	37.34	-0.84	5,505,016	660	0.355	0.322
Sep 14, 2026	39.00	40.18	37.52	38.18	+0.01	8,430,651	8,686	0.468	0.321
Sep 11, 2026	38.30	38.48	37.59	38.18	-0.35	3,551,213	1,592	0.354	0.321
Sep 10, 2026	38.14	38.62	37.88	38.52	+0.45	5,687,356	2,236	0.378	0.322
Sep 9, 2026	39.45	39.50	38.07	38.07	-1.35	5,608,093	2,241	0.399	0.323
Sep 8, 2026	41.44	41.52	39.37	39.42	+0.00	6,565,566	4,667	0.370	0.321
Sep 4, 2026	41.60	42.05	40.95	41.89	-0.39	5,664,090	1,083	0.354	0.321
Sep 3, 2026	42.33	42.83	41.39	42.28	+0.41	6,295,142	783	0.369	0.321
Sep 2, 2026	41.06	42.34	40.86	41.87	+1.04	6,678,112	641	0.372	0.321
Sep 1, 2026	40.66	41.13	40.21	40.83	+0.06	5,214,809	1,316	0.365	0.319
Aug 31, 2026	41.07	41.36	40.74	40.77	-0.67	6,570,486	1,867	0.379	0.320
Aug 28, 2026	40.81	41.76	40.58	41.44	+0.89	3,729,082	1,372	0.346	0.320
Aug 27, 2026	40.66	40.96	40.15	40.55	-0.09	4,051,130	1,180	0.355	0.319
Aug 26, 2026	40.17	40.79	40.10	40.64	+0.17	7,383,392	1,460	0.367	0.319
Aug 25, 2026	40.66	40.98	40.09	40.47	-0.93	5,713,101	2,612	0.400	0.319
Aug 24, 2026	41.48	42.20	41.27	41.40	+0.06	4,821,713	1,849	0.365	0.319
Aug 21, 2026	40.74	42.00	40.53	41.34	+0.76	6,481,988	1,113	0.353	0.320
Aug 20, 2026	40.80	41.14	40.20	40.58	-0.08	4,062,903	1,096	0.380	0.320
Aug 19, 2026	41.18	42.21	40.64	40.66	-0.29	5,176,591	815	0.377	0.320
Aug 18, 2026	41.73	42.24	40.95	40.95	-0.22	4,947,992	4,907	0.336	0.320
Aug 17, 2026	42.55	42.75	41.14	41.17	-1.75	4,165,484	1,538	0.384	0.320
Aug 14, 2026	44.30	44.39	42.85	42.92	-1.21	4,140,456	736	0.376	0.317
Aug 13, 2026	42.12	44.21	42.12	44.13	+2.21	4,333,227	1,176	0.363	0.317
Aug 12, 2026	42.24	42.44	41.47	41.92	-0.84	4,012,392	1,368	0.354	0.313
Aug 11, 2026	42.03	43.16	42.02	42.76	+0.25	4,106,262	3,088	0.392	0.313
Aug 10, 2026	42.31	43.00	41.70	42.51	-0.26	4,450,628	1,106	0.412	0.314
Aug 7, 2026	42.59	43.02	42.17	42.77	-0.04	4,863,625	2,972	0.359	0.314
Aug 6, 2026	42.50	42.82	41.61	42.81	-0.03	5,773,761	2,295	0.445	0.314
Aug 5, 2026	43.89	44.45	42.10	42.84	-1.42	9,014,713	5,348	0.465	0.316
Aug 4, 2026	40.20	44.56	39.00	44.26	-0.52	15,020,737	17,447	0.456	0.326
Aug 3, 2026	45.66	46.42	44.74	44.78	+0.01	9,942,045	5,820	0.648	0.326
Jul 31, 2026	45.35	45.61	44.53	44.77	-1.23	9,092,640	3,214	0.515	0.327
Jul 30, 2026	46.01	46.31	45.32	46.00	-0.81	8,487,043	3,936	0.632	0.326
Jul 29, 2026	44.92	47.00	44.82	46.81	+1.88	7,768,721	3,274	0.555	0.326
Jul 28, 2026	43.81	45.10	43.63	44.93	+1.77	5,916,893	1,420	0.542	0.323

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 14, 2017	Dec 29, 2017	0.29	1.16	1.20%
Sep 14, 2017	Sep 29, 2017	0.29	1.16	1.30%
Jun 14, 2017	Jun 30, 2017	0.29	1.16	1.40%
Dec 14, 2016	Dec 30, 2016	0.26	1.04	1.51%
Sep 14, 2016	Sep 30, 2016	0.26	1.04	1.51%
Jun 14, 2016	Jun 30, 2016	0.26	1.04	1.51%
Mar 15, 2016	Mar 31, 2016	0.26	1.04	1.51%
Dec 14, 2015	Dec 30, 2015	0.26	1.04	1.51%
Sep 14, 2015	Sep 30, 2015	0.26	1.04	1.51%
Jun 12, 2015	Jun 30, 2015	0.26	1.04	1.51%
Mar 13, 2015	Mar 31, 2015	0.26	1.04	1.60%
Dec 12, 2014	Dec 30, 2014	0.24	0.96	1.60%

Split History

Split Date	Factor	Announced
No splits on record.