FIS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

36.48

Change

+0.87

Open

35.33

Previous

35.61

High

36.51

Low

35.33

Bid

-

Ask

-

Volume

5,677,531

Trades

-

Dividend

0.29

Yield

1.20%

Ex-Div

Dec 14, 2017

Impl Vol

0.478

Hist Vol

0.332

Opt Volume

805

Open Int

50,007

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FIS 261030C00034000	2.25	2.65	4.19	2.48	0	22	W	34.00	FIS 261030P00034000	0.00	0.20	0.10	0.10	0	198	W
FIS 261030C00035000	0.25	2.85	0.90	1.48	0	14	W	35.00	FIS 261030P00035000	0.00	0.30	0.20	0.00	102	213	W
FIS 261030C00036000	0.00	0.95	0.42	0.56	7	138	W	36.00	FIS 261030P00036000	0.15	0.90	0.75	0.08	0	95	W
FIS 261030C00037000	0.05	0.30	0.05	0.08	2	636	W	37.00	FIS 261030P00037000	0.10	1.75	1.40	0.59	0	14	W
FIS 261030C00038000	0.00	0.15	0.08	0.00	2	356	W	38.00	FIS 261030P00038000	0.45	3.40	2.50	1.52	1	3	W
FIS 261030C00039000	0.00	15.00	0.04	0.00	0	101	W	39.00	FIS 261030P00039000	1.45	4.10	5.30	2.52	0	4	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FIS 261106C00034000	1.65	4.10	3.16	2.60	0	1	W	34.00	FIS 261106P00034000	0.00	1.30	0.75	0.05	0	35	W
FIS 261106C00035000	1.75	3.10	2.38	1.73	0	35	W	35.00	FIS 261106P00035000	0.35	1.15	1.00	0.18	1	52	W
FIS 261106C00036000	0.70	1.95	1.30	1.02	34	46	W	36.00	FIS 261106P00036000	1.05	1.65	1.60	0.47	2	35	W
FIS 261106C00037000	0.70	1.85	1.15	0.52	14	75	W	37.00	FIS 261106P00037000	1.45	2.20	2.30	0.97	1	19	W
FIS 261106C00038000	0.65	0.95	0.78	0.22	11	80	W	38.00	FIS 261106P00038000	2.10	3.10	4.25	1.67	0	1	W
FIS 261106C00039000	0.15	1.05	0.40	0.08	0	43	W	39.00	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FIS 261113C00034000	1.80	3.30	3.53	2.85	0	3	W	34.00	FIS 261113P00034000	0.30	1.15	0.90	0.15	9	73	W
FIS 261113C00035000	2.10	2.55	2.41	2.04	0	3	W	35.00	FIS 261113P00035000	0.75	1.50	1.30	0.34	0	22	W
FIS 261113C00036000	1.55	2.60	2.15	1.37	0	19	W	36.00	FIS 261113P00036000	1.15	1.90	1.00	0.65	0	57	W
FIS 261113C00037000	1.10	1.55	1.05	0.85	0	17	W	37.00	FIS 261113P00037000	1.75	2.15	2.40	1.13	0	50	W
FIS 261113C00038000	0.75	1.10	0.85	0.49	0	80	W	38.00	FIS 261113P00038000	2.35	3.30	3.30	1.76	0	3	W
FIS 261113C00039000	0.50	0.85	0.70	0.26	0	19	W	39.00	FIS 261113P00039000	2.60	4.20	2.80	2.52	0	13	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	34.00	FIS 261120P00034000	0.60	1.40	1.00	0.22	0	21	S
FIS 261120C00035000	1.95	3.40	2.20	2.40	0	334	S	35.00	FIS 261120P00035000	0.60	1.30	1.42	0.43	9	206	S
FIS 261120C00036000	1.25	2.35	1.70	1.73	1	12	S	36.00	FIS 261120P00036000	1.30	1.80	1.65	0.74	35	41	S
FIS 261120C00037000	1.25	2.00	1.40	1.19	25	35	S	37.00	FIS 261120P00037000	1.40	2.75	1.70	1.19	0	47	S
FIS 261120C00037500	1.20	1.85	1.20	0.96	3	579	S	37.50	FIS 261120P00037500	2.20	3.00	2.59	1.46	3	416	S
FIS 261120C00038000	0.65	1.40	0.90	0.77	0	34	S	38.00	FIS 261120P00038000	2.30	3.40	2.32	1.76	0	1	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	34.00	FIS 261127P00034000	0.65	1.15	1.10	0.26	50	6	W
FIS 261127C00035000	2.25	4.00	3.70	2.80	0	2	W	35.00	FIS 261127P00035000	1.00	1.50	1.48	0.47	1	9	W
FIS 261127C00036000	1.80	2.25	1.70	2.12	8	0	W	36.00	FIS 261127P00036000	1.40	2.00	1.95	0.77	12	6	W
FIS 261127C00037000	1.40	2.30	1.80	1.55	0	52	W	37.00	FIS 261127P00037000	1.95	2.55	2.60	1.18	54	104	W
FIS 261127C00038000	1.05	1.55	0.95	1.09	2	52	W	38.00	FIS 261127P00038000	2.50	3.20	3.40	1.69	2	3	W
FIS 261127C00039000	0.75	1.15	0.85	0.74	0	4	W	39.00	FIS 261127P00039000	3.20	4.20	3.03	2.32	0	3	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	33.00	FIS 261204P00033000	0.10	1.15	0.60	0.15	0	1,710	W
—	—	—	—	—	—	—	—	34.00	FIS 261204P00034000	0.45	1.60	1.10	0.28	0	17	W
—	—	—	—	—	—	—	—	35.00	FIS 261204P00035000	0.95	1.95	1.59	0.47	1	1	W
—	—	—	—	—	—	—	—	37.00	FIS 261204P00037000	1.65	2.95	2.70	1.11	0	2	W
—	—	—	—	—	—	—	—	38.00	FIS 261204P00038000	1.95	3.70	3.50	1.58	2	171	W
FIS 261204C00039000	0.00	2.55	1.52	1.06	0	1	W	39.00	FIS 261204P00039000	2.20	4.30	3.31	2.14	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FIS 261218C00030000	4.80	7.60	7.20	8.61	0	67	S	30.00	FIS 261218P00030000	0.15	0.80	0.45	0.02	1	560	S
FIS 261218C00032500	2.80	6.40	5.54	6.37	0	65	S	32.50	FIS 261218P00032500	0.65	1.00	1.00	0.11	0	1,051	S
FIS 261218C00035000	2.35	3.20	3.30	4.34	0	117	S	35.00	FIS 261218P00035000	1.15	2.10	1.95	0.40	4	1,052	S
FIS 261218C00037500	1.30	2.00	1.40	2.67	0	173	S	37.50	FIS 261218P00037500	2.35	3.60	3.19	1.06	3	504	S
FIS 261218C00040000	0.55	1.10	1.10	1.47	0	672	S	40.00	FIS 261218P00040000	3.80	5.60	5.06	2.18	9	408	S
FIS 261218C00042500	0.30	0.75	0.59	0.72	14	358	S	42.50	FIS 261218P00042500	5.60	8.00	7.66	3.76	1	351	S

Below are few quick-links for most popular options chains: