Quote for FLG (FOCUS LARGE CAP)

Data as of Oct 30, 2026

Last

10.51

Change

+0.04

Open

10.50

Previous

10.47

High

10.57

Low

10.37

Bid

-

Ask

-

Volume

6,253,978

Trades

-

Dividend

0.12

Yield

0.00%

Ex-Div

Jun 21, 2012

Impl Vol

0.350

Hist Vol

0.280

Opt Volume

1,055

Open Int

246,443

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 14.00	Mar 19 '27 14.00	0.04	5
Oct 16 '26 14.00	Nov 20 '26 14.00	0.72	1
Oct 16 '26 14.00	Jan 15 '27 14.00	2.39	3
Oct 16 '26 14.00	May 21 '27 14.00	-0.02	7
Nov 20 '26 10.00	Apr 16 '27 10.00	-0.28	5
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.25	4
Nov 20 '26 10.00	Jul 16 '27 10.00	-0.48	8
Mar 19 '27 13.00	May 21 '27 13.00	0.08	2
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.15	2
Nov 20 '26 12.00	Mar 19 '27 12.00	-0.25	4
Nov 20 '26 10.00	Jan 21 '28 10.00	-0.75	14
Mar 19 '27 13.00	Apr 16 '27 13.00	0.08	1
Oct 16 '26 12.00	Mar 19 '27 12.00	-0.45	5
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.13	3
Oct 16 '26 13.00	Jan 15 '27 13.00	-0.08	3
Nov 20 '26 13.00	Jan 15 '27 13.00	-0.59	2
Apr 16 '27 12.00	Jul 16 '27 12.00	0.00	3
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.10	2
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.15	2
Nov 20 '26 12.00	Jul 16 '27 12.00	-0.45	8
Oct 16 '26 12.00	Jan 15 '27 12.00	-0.35	3
Oct 16 '26 12.00	Jul 16 '27 12.00	-0.65	9
Mar 19 '27 9.00	Apr 16 '27 9.00	0.00	1
Jan 15 '27 10.00	Jul 16 '27 10.00	-0.33	6
Nov 20 '26 11.00	Mar 19 '27 11.00	-0.36	4
Apr 16 '27 12.00	May 21 '27 12.00	0.00	1
May 21 '27 12.00	Jul 16 '27 12.00	0.00	2
Nov 20 '26 14.00	Mar 19 '27 14.00	-0.68	4
Jan 15 '27 14.00	Mar 19 '27 14.00	-2.35	2
Jan 15 '27 12.00	Mar 19 '27 12.00	-0.10	2
Nov 20 '26 12.00	May 21 '27 12.00	-0.45	6
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.21	2
Mar 19 '27 10.00	Apr 16 '27 10.00	-0.02	1
Oct 16 '26 12.00	May 21 '27 12.00	-0.65	7
Apr 16 '27 13.00	May 21 '27 13.00	0.00	1
Jan 15 '27 11.00	Mar 19 '27 11.00	-0.15	2
Nov 20 '26 11.00	Apr 16 '27 11.00	-0.46	5
Oct 16 '26 13.00	May 21 '27 13.00	-0.28	7
Nov 20 '26 13.00	May 21 '27 13.00	-0.79	6
Oct 16 '26 13.00	Nov 20 '26 13.00	0.50	1