Quote for FLNC (FLUENCE ENERGY INC. CLASS A CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 6.00 | 1.72 | 0.06 | 0.71% | 0 | 1.18 |
| Oct 16 '26 7.00 | 0.93 | 0.26 | 3.35% | 0 | 1.15 |
| May 21 '27 8.00 | 2.27 | 2.27 | 29.60% | 7 | 1.00 |
| May 21 '27 9.00 | 1.90 | 1.90 | 24.77% | 7 | 0.97 |
| May 21 '27 6.00 | 3.00 | 1.33 | 17.34% | 7 | 0.97 |
| Nov 20 '26 6.00 | 1.98 | 0.31 | 3.98% | 1 | 0.96 |
| May 21 '27 7.00 | 2.55 | 1.88 | 24.51% | 7 | 0.96 |
| Jan 21 '28 7.00 | 3.50 | 2.83 | 36.90% | 15 | 0.95 |
| Feb 19 '27 9.00 | 1.28 | 1.28 | 16.69% | 4 | 0.93 |
| Jan 19 '29 7.00 | 4.50 | 3.83 | 49.93% | 27 | 0.93 |
| Feb 19 '27 6.00 | 2.49 | 0.82 | 10.69% | 4 | 0.92 |
| Jan 15 '27 8.00 | 1.32 | 1.32 | 17.21% | 3 | 0.91 |
| Feb 19 '27 8.00 | 1.55 | 1.55 | 20.21% | 4 | 0.90 |
| Jan 15 '27 9.00 | 0.97 | 0.97 | 12.65% | 3 | 0.89 |
| Jan 15 '27 6.00 | 2.28 | 0.61 | 7.89% | 3 | 0.89 |
| Jan 15 '27 7.00 | 1.70 | 1.03 | 13.43% | 3 | 0.88 |
| Feb 19 '27 7.00 | 1.91 | 1.24 | 16.17% | 4 | 0.87 |
| Nov 20 '26 9.00 | 0.45 | 0.45 | 5.87% | 1 | 0.85 |
| Nov 20 '26 7.00 | 1.18 | 0.51 | 6.65% | 1 | 0.79 |
| Nov 20 '26 8.00 | 0.70 | 0.70 | 9.13% | 1 | 0.79 |
| Oct 16 '26 8.00 | 0.20 | 0.20 | 2.61% | 0 | 0.69 |