Expensive Calls — FLNC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
FLNC	7.67	10-16 6.00	1.25	-0.42	-5.48%	-6.54%	1.18	0
FLNC	7.67	10-16 7.00	0.60	-0.07	-0.91%	-0.99%	1.15	19
FLNC	7.67	05-21 8.00	2.05	2.05	26.73%	42.35%	1.00	0
FLNC	7.67	05-21 9.00	1.65	1.65	21.51%	49.50%	0.97	0
FLNC	7.67	05-21 6.00	2.60	0.93	12.13%	18.34%	0.97	0
FLNC	7.67	11-20 6.00	1.80	0.13	1.69%	2.21%	0.96	0
FLNC	7.67	05-21 7.00	2.40	1.73	22.56%	32.83%	0.96	19
FLNC	7.67	01-21 7.00	3.40	2.73	35.59%	63.93%	0.95	47
FLNC	7.67	02-19 9.00	1.20	1.20	15.65%	39.10%	0.93	6
FLNC	7.67	01-19 7.00	4.20	3.53	46.02%	101.73%	0.93	0
FLNC	7.67	02-19 6.00	2.20	0.53	6.91%	9.69%	0.92	0
FLNC	7.67	01-15 8.00	1.20	1.20	15.65%	23.65%	0.91	25
FLNC	7.67	02-19 8.00	1.50	1.50	19.56%	29.66%	0.90	29
FLNC	7.67	10-16 9.00	0.05	0.05	0.65%	18.11%	0.90	123
FLNC	7.67	01-15 9.00	0.90	0.90	11.73%	32.94%	0.89	34
FLNC	7.67	01-15 6.00	2.15	0.48	6.26%	8.70%	0.89	0
FLNC	7.67	01-15 7.00	1.55	0.88	11.47%	14.38%	0.88	55
FLNC	7.67	02-19 7.00	1.80	1.13	14.73%	19.25%	0.87	0
FLNC	7.67	11-20 9.00	0.35	0.35	4.56%	22.95%	0.85	252
FLNC	7.67	11-20 7.00	1.15	0.48	6.26%	7.36%	0.79	2
FLNC	7.67	11-20 8.00	0.65	0.65	8.47%	13.96%	0.79	123
FLNC	7.67	10-16 8.00	0.15	0.15	1.96%	6.38%	0.69	144

Save settings as