Quote for FNKO (FUNKO INC. CLASS A COMMON STOC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Calendar Put Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 5.00 | Jan 15 '27 5.00 | -0.43 | 3 |
| Oct 16 '26 5.00 | Feb 19 '27 5.00 | -0.58 | 4 |
| Nov 20 '26 5.00 | Jan 15 '27 5.00 | 0.10 | 2 |
| Nov 20 '26 5.00 | Feb 19 '27 5.00 | -0.05 | 3 |
| Oct 16 '26 5.00 | Jan 21 '28 5.00 | -1.63 | 15 |
| Nov 20 '26 5.00 | Jan 21 '28 5.00 | -1.10 | 14 |
| Nov 20 '26 7.50 | Jan 21 '28 7.50 | -1.23 | 14 |
| Nov 20 '26 7.50 | Jan 15 '27 7.50 | -0.30 | 2 |
| Jan 15 '27 7.50 | Jan 21 '28 7.50 | -0.93 | 12 |
| Oct 16 '26 5.00 | Nov 20 '26 5.00 | -0.53 | 1 |
| Jan 15 '27 5.00 | Feb 19 '27 5.00 | -0.15 | 1 |
| Oct 16 '26 7.50 | Jan 21 '28 7.50 | -1.73 | 15 |
| Feb 19 '27 5.00 | Jan 21 '28 5.00 | -1.05 | 11 |
| Jan 15 '27 5.00 | Jan 21 '28 5.00 | -1.20 | 12 |
| Oct 16 '26 7.50 | Jan 15 '27 7.50 | -0.80 | 3 |
| Oct 16 '26 7.50 | Nov 20 '26 7.50 | -0.51 | 1 |