FNKO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FNKO 261120C00002500 | 3.30 | 5.30 | 3.00 | 4.12 | 0 | 5 | S | 2.50 | FNKO 261120P00002500 | 0.00 | 1.25 | 0.05 | 0.05 | 0 | 317 | S |
| FNKO 261120C00005000 | 1.20 | 2.90 | 1.87 | 1.67 | 0 | 18 | S | 5.00 | FNKO 261120P00005000 | 0.00 | 20.00 | 0.65 | 0.01 | 0 | 187 | S |
| FNKO 261120C00007500 | 0.10 | 0.65 | 0.41 | 0.15 | 2 | 557 | S | 7.50 | FNKO 261120P00007500 | 0.40 | 1.95 | 2.18 | 0.96 | 0 | 1 | S |
| FNKO 261120C00010000 | 0.00 | 1.30 | 0.15 | 0.00 | 0 | 75 | S | 10.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FNKO 261218C00005000 | 1.60 | 2.10 | 1.76 | 1.98 | 1 | 0 | S | 5.00 | FNKO 261218P00005000 | 0.00 | 20.00 | 0.20 | 0.04 | 0 | 1 | S |
| FNKO 261218C00007500 | 0.30 | 0.70 | 0.60 | 0.48 | 10 | 1 | S | 7.50 | — | — | — | — | — | — | — | — |
| FNKO 261218C00012500 | 0.05 | 0.20 | 0.05 | 0.01 | 3 | 0 | S | 12.50 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.