Quote for FRMI (FERMI INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 3.50 | Oct 16 '26 3.00 | -0.42 | 0.50 |
| Dec 15 '28 5.00 | Dec 15 '28 3.00 | -0.34 | 2.00 |
| Jan 19 '29 5.00 | Jan 19 '29 3.00 | -0.35 | 2.00 |
| Jun 17 '27 4.00 | Jun 17 '27 3.00 | -0.30 | 1.00 |
| Oct 16 '26 4.00 | Oct 16 '26 3.00 | -0.75 | 1.00 |
| Feb 19 '27 4.00 | Feb 19 '27 3.00 | -0.43 | 1.00 |
| Feb 19 '27 5.00 | Feb 19 '27 3.00 | -0.75 | 2.00 |
| Dec 18 '26 4.00 | Dec 18 '26 2.50 | -0.86 | 1.50 |
| Dec 18 '26 5.00 | Dec 18 '26 2.50 | -1.18 | 2.50 |
| Jun 17 '27 5.00 | Jun 17 '27 3.00 | -0.69 | 2.00 |
| Jan 21 '28 5.00 | Jan 21 '28 2.50 | -0.85 | 2.50 |
| Jan 15 '27 5.00 | Jan 15 '27 2.50 | -1.15 | 2.50 |
| Oct 16 '26 4.00 | Oct 16 '26 3.50 | -0.32 | 0.50 |
| Jan 15 '27 4.00 | Jan 15 '27 2.50 | -0.86 | 1.50 |
| Nov 20 '26 4.00 | Nov 20 '26 3.00 | -0.61 | 1.00 |
| Nov 20 '26 5.00 | Nov 20 '26 3.00 | -0.92 | 2.00 |
| Oct 16 '26 3.50 | Oct 16 '26 2.50 | -1.00 | 1.00 |
| Oct 16 '26 4.00 | Oct 16 '26 2.50 | -1.32 | 1.50 |
| Oct 16 '26 3.00 | Oct 16 '26 2.50 | -0.58 | 0.50 |