Quote for FRMI (FERMI INC.)

Data as of Oct 29, 2026

Last

2.86

Change

-0.16

Open

2.96

Previous

3.02

High

2.99

Low

2.79

Bid

-

Ask

-

Volume

15,864,536

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.362

Hist Vol

1.166

Opt Volume

9,918

Open Int

819,368

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 5.00	May 21 '27 5.00	-0.60	7
Oct 16 '26 5.00	Jan 21 '28 5.00	-0.98	15
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.06	1
Oct 16 '26 5.00	Feb 19 '27 5.00	-0.43	4
Oct 16 '26 5.00	Jun 17 '27 5.00	-0.74	8
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.25	2
Oct 16 '26 5.00	Jan 15 '27 5.00	-0.38	3
Oct 16 '26 5.00	Dec 15 '28 5.00	-1.27	26
Oct 16 '26 5.00	Jan 19 '29 5.00	-1.38	27
Nov 20 '26 4.00	Jun 17 '27 4.00	-0.51	7
Dec 18 '26 4.00	Jun 17 '27 4.00	-0.36	6
Nov 20 '26 3.00	Mar 19 '27 3.00	-0.27	4
Jan 15 '27 5.00	May 21 '27 5.00	-0.22	4
Dec 18 '26 5.00	May 21 '27 5.00	-0.35	5
Feb 19 '27 3.00	Mar 19 '27 3.00	0.05	1
Nov 20 '26 4.00	May 21 '27 4.00	-0.55	6
Nov 20 '26 4.00	Feb 19 '27 4.00	-0.32	3
Jan 15 '27 5.00	Jan 21 '28 5.00	-0.60	12
Jan 15 '27 4.00	Jun 17 '27 4.00	-0.29	5
Oct 16 '26 4.00	Jun 17 '27 4.00	-0.86	8
Dec 18 '26 5.00	Jan 21 '28 5.00	-0.73	13
Dec 18 '26 4.00	May 21 '27 4.00	-0.40	5
Nov 20 '26 4.00	Mar 19 '27 4.00	-0.42	4
Dec 18 '26 4.00	Feb 19 '27 4.00	-0.17	2
Mar 19 '27 4.00	Jun 17 '27 4.00	-0.09	3
Nov 20 '26 4.00	Jan 15 '27 4.00	-0.22	2
Jan 15 '27 5.00	Feb 19 '27 5.00	-0.04	1
Dec 18 '26 5.00	Feb 19 '27 5.00	-0.18	2
Dec 18 '26 4.00	Mar 19 '27 4.00	-0.27	3
Feb 19 '27 4.00	Jun 17 '27 4.00	-0.19	4
Jan 15 '27 5.00	Jun 17 '27 5.00	-0.36	5
Dec 18 '26 5.00	Jun 17 '27 5.00	-0.49	6
May 21 '27 4.00	Jun 17 '27 4.00	0.04	1
Dec 18 '26 4.00	Jan 15 '27 4.00	-0.07	1
Nov 20 '26 3.00	May 21 '27 3.00	-0.48	6
Feb 19 '27 5.00	May 21 '27 5.00	-0.17	3
Nov 20 '26 5.00	May 21 '27 5.00	-0.54	6
Feb 19 '27 3.00	May 21 '27 3.00	-0.16	3
Nov 20 '26 3.00	Dec 15 '28 3.00	-0.94	25
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.51	12