Quote for FRMI (FERMI INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 2.50 | 1.55 | 0.08 | 2.02% | 0 | 2.58 |
| Nov 20 '26 3.00 | 1.20 | 0.23 | 5.79% | 1 | 1.24 |
| Jun 17 '27 4.00 | 1.46 | 1.46 | 36.78% | 8 | 1.14 |
| May 21 '27 5.00 | 1.10 | 1.10 | 27.71% | 7 | 1.14 |
| Jan 15 '27 2.50 | 1.70 | 0.23 | 5.79% | 3 | 1.13 |
| Mar 19 '27 4.00 | 1.15 | 1.15 | 28.97% | 5 | 1.11 |
| Nov 20 '26 4.00 | 0.59 | 0.59 | 14.86% | 1 | 1.10 |
| Nov 20 '26 5.00 | 0.28 | 0.28 | 6.93% | 1 | 1.08 |
| Dec 18 '26 4.00 | 0.74 | 0.74 | 18.64% | 2 | 1.08 |
| Dec 18 '26 5.00 | 0.43 | 0.43 | 10.71% | 2 | 1.07 |
| Jun 17 '27 3.00 | 1.76 | 0.79 | 19.90% | 8 | 1.07 |
| Dec 18 '26 2.50 | 1.60 | 0.13 | 3.27% | 2 | 1.07 |
| Jan 15 '27 5.00 | 0.55 | 0.55 | 13.85% | 3 | 1.06 |
| Feb 19 '27 4.00 | 1.00 | 1.00 | 25.19% | 4 | 1.06 |
| Oct 16 '26 3.50 | 0.55 | 0.08 | 2.02% | 0 | 1.06 |
| Jan 21 '28 2.50 | 2.35 | 0.88 | 22.17% | 15 | 1.05 |
| Jun 17 '27 5.00 | 1.07 | 1.07 | 26.95% | 8 | 1.05 |
| Feb 19 '27 5.00 | 0.68 | 0.68 | 17.00% | 4 | 1.04 |
| Mar 19 '27 5.00 | 0.78 | 0.78 | 19.52% | 5 | 1.04 |
| Jan 15 '27 4.00 | 0.84 | 0.84 | 21.16% | 3 | 1.03 |
| Feb 19 '27 3.00 | 1.43 | 0.46 | 11.46% | 4 | 1.02 |
| Dec 15 '28 5.00 | 2.11 | 2.11 | 53.15% | 26 | 1.00 |
| Jan 21 '28 5.00 | 1.50 | 1.50 | 37.78% | 15 | 0.99 |
| Oct 16 '26 4.00 | 0.23 | 0.23 | 5.79% | 0 | 0.98 |
| Jan 19 '29 5.00 | 2.10 | 2.10 | 52.90% | 27 | 0.97 |
| Dec 15 '28 3.00 | 2.45 | 1.48 | 37.28% | 26 | 0.92 |
| Oct 16 '26 3.00 | 0.98 | 0.01 | 0.13% | 0 | 0.92 |
| Jan 19 '29 3.00 | 2.45 | 1.48 | 37.28% | 27 | 0.89 |