Quote for FSLY (FASTLY INC)

Data as of Oct 28, 2026

Last

27.03

Change

-0.34

Open

27.31

Previous

27.37

High

28.14

Low

26.53

Bid

-

Ask

-

Volume

3,284,841

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.529

Hist Vol

1.182

Opt Volume

5,425

Open Int

196,595

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 25.00	Nov 20 '26 25.00	6.80	0.28
Oct 16 '26 24.00	Oct 16 '26 24.00	3.11	1.28
Jan 19 '29 25.00	Jan 19 '29 25.00	23.80	0.28
Dec 18 '26 25.00	Dec 18 '26 25.00	8.06	0.28
Jan 21 '28 25.00	Jan 21 '28 25.00	19.10	0.28
Jul 16 '27 25.00	Jul 16 '27 25.00	15.22	0.28
Oct 15 '27 25.00	Oct 15 '27 25.00	17.22	0.28
Mar 19 '27 25.00	Mar 19 '27 25.00	11.65	0.28
Jan 15 '27 25.00	Jan 15 '27 25.00	9.15	0.28
Oct 16 '26 25.50	Oct 16 '26 25.50	2.63	0.22
Oct 16 '26 25.00	Oct 16 '26 25.00	2.55	0.28
Oct 16 '26 26.50	Oct 16 '26 26.50	2.78	1.22
Oct 16 '26 24.50	Oct 16 '26 24.50	2.52	0.78
Oct 16 '26 26.00	Oct 16 '26 26.00	2.55	0.72