Quote for FSM (FORTUNA SILVER MINES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 7.50 | 3.20 | 0.58 | 5.73% | 0 | 2.85 |
| Dec 18 '26 7.50 | 3.40 | 0.78 | 7.71% | 2 | 1.17 |
| Nov 20 '26 7.50 | 3.03 | 0.41 | 4.00% | 1 | 1.10 |
| Mar 19 '27 7.50 | 3.70 | 1.08 | 10.67% | 5 | 0.92 |
| Dec 18 '26 10.00 | 1.64 | 1.52 | 15.02% | 2 | 0.89 |
| Jan 21 '28 10.00 | 3.71 | 3.59 | 35.47% | 15 | 0.78 |
| Dec 18 '26 12.50 | 0.60 | 0.60 | 5.93% | 2 | 0.75 |
| Jan 15 '27 7.50 | 3.03 | 0.41 | 4.05% | 3 | 0.72 |
| Jan 21 '28 7.50 | 4.50 | 1.88 | 18.58% | 15 | 0.72 |
| Oct 16 '26 10.00 | 0.45 | 0.33 | 3.26% | 0 | 0.61 |
| Jan 19 '29 10.00 | 4.20 | 4.08 | 40.32% | 27 | 0.59 |
| Mar 19 '27 10.00 | 1.65 | 1.53 | 15.12% | 5 | 0.58 |
| Mar 19 '27 12.50 | 0.80 | 0.80 | 7.91% | 5 | 0.57 |
| Jan 21 '28 12.50 | 2.02 | 2.02 | 19.96% | 15 | 0.57 |
| Jan 15 '27 12.50 | 0.45 | 0.45 | 4.45% | 3 | 0.56 |
| Nov 20 '26 12.50 | 0.15 | 0.15 | 1.48% | 1 | 0.56 |
| Jan 15 '27 10.00 | 1.23 | 1.11 | 10.97% | 3 | 0.55 |
| Jan 19 '29 12.50 | 3.23 | 3.23 | 31.92% | 27 | 0.55 |
| Nov 20 '26 10.00 | 0.83 | 0.71 | 6.97% | 1 | 0.55 |