Optionistics

Quote for FUBO (FUBO)

Data as of

Last
7.98
Change
+0.18
Open
7.74
Previous
7.80
High
8.04
Low
7.63
Bid
-
Ask
-
Volume
1,178,986
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.828
Hist Vol
2.546
Opt Volume
2,855
Open Int
51,002

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 8.00Jan 15 '27 8.00-0.483
Oct 16 '26 8.00May 21 '27 8.00-1.087
Oct 16 '26 8.00Nov 20 '26 8.00-0.191
Oct 16 '26 8.00Jan 21 '28 8.00-2.3715
Oct 16 '26 8.00Feb 19 '27 8.00-0.964
Feb 19 '27 8.00May 21 '27 8.00-0.113
Nov 20 '26 10.00Jan 19 '29 10.00-3.3626
Feb 19 '27 10.00Jan 19 '29 10.00-2.5523
Jan 15 '27 10.00Jan 19 '29 10.00-2.8924
Jan 21 '28 10.00Jan 19 '29 10.00-0.9812
Oct 16 '26 9.00Nov 20 '26 9.00-0.431
Jan 15 '27 9.00Feb 19 '27 9.00-0.131
Nov 20 '26 10.00Jan 21 '28 10.00-2.3814
Nov 20 '26 8.00Jan 15 '27 8.00-0.292
Feb 19 '27 10.00Jan 21 '28 10.00-1.5711
Nov 20 '26 10.00Jan 15 '27 10.00-0.482
Nov 20 '26 8.00May 21 '27 8.00-0.896
Oct 16 '26 9.00Feb 19 '27 9.00-1.194
Feb 19 '27 8.00Jan 21 '28 8.00-1.4011
Oct 16 '26 10.00Jan 19 '29 10.00-3.9727
Jan 15 '27 10.00Jan 21 '28 10.00-1.9012
Nov 20 '26 10.00Feb 19 '27 10.00-0.813
Jan 15 '27 8.00May 21 '27 8.00-0.604
Oct 16 '26 9.00Jan 15 '27 9.00-1.063
Jan 15 '27 10.00Feb 19 '27 10.00-0.331
Nov 20 '26 9.00Feb 19 '27 9.00-0.763
Jan 15 '27 9.00May 21 '27 9.00-0.904
Oct 16 '26 10.00Jan 21 '28 10.00-2.9915
Oct 16 '26 10.00Jan 15 '27 10.00-1.093
Oct 16 '26 9.00May 21 '27 9.00-1.967
Nov 20 '26 8.00Jan 21 '28 8.00-2.1814
Nov 20 '26 9.00Jan 15 '27 9.00-0.632
Feb 19 '27 9.00May 21 '27 9.00-0.773
Oct 16 '26 10.00Feb 19 '27 10.00-1.424
Oct 16 '26 10.00Nov 20 '26 10.00-0.611
Nov 20 '26 8.00Feb 19 '27 8.00-0.783
May 21 '27 8.00Jan 21 '28 8.00-1.298
Jan 15 '27 8.00Jan 21 '28 8.00-1.8912
Nov 20 '26 9.00May 21 '27 9.00-1.536
Jan 15 '27 8.00Feb 19 '27 8.00-0.491