FUBO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.98

Change

+0.18

Open

7.74

Previous

7.80

High

8.04

Low

7.63

Bid

-

Ask

-

Volume

1,178,986

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.828

Hist Vol

2.546

Opt Volume

2,855

Open Int

51,002

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FUBO 261030C00006500	1.25	1.69	1.49	1.51	1	3	W	6.50	FUBO 261030P00006500	0.00	0.59	0.01	0.03	1	5	W
FUBO 261030C00007000	0.74	1.34	0.82	1.07	0	20	W	7.00	FUBO 261030P00007000	0.00	0.03	0.01	0.09	10	358	W
FUBO 261030C00007500	0.39	0.64	0.47	0.69	6	628	W	7.50	FUBO 261030P00007500	0.01	0.05	0.06	0.21	85	80	W
FUBO 261030C00008000	0.11	0.20	0.18	0.41	200	345	W	8.00	FUBO 261030P00008000	0.16	0.32	0.30	0.43	15	92	W
FUBO 261030C00008500	0.00	0.10	0.02	0.23	120	533	W	8.50	FUBO 261030P00008500	0.24	0.78	0.80	0.75	0	24	W
FUBO 261030C00009000	0.00	0.22	0.01	0.11	5	213	W	9.00	FUBO 261030P00009000	0.78	1.85	1.26	1.13	2	687	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FUBO 261106C00006500	0.33	3.45	1.41	1.98	1	0	W	6.50	FUBO 261106P00006500	0.01	2.04	0.08	0.49	0	20	W
FUBO 261106C00007000	0.01	1.53	1.03	1.68	1	0	W	7.00	FUBO 261106P00007000	0.06	0.20	0.19	0.69	52	26	W
FUBO 261106C00007500	0.62	1.04	0.60	1.42	25	324	W	7.50	FUBO 261106P00007500	0.10	0.47	0.20	0.93	0	16	W
FUBO 261106C00008000	0.35	0.44	0.38	1.19	5	679	W	8.00	FUBO 261106P00008000	0.19	0.54	0.38	1.20	8	41	W
FUBO 261106C00008500	0.16	0.29	0.18	0.99	294	425	W	8.50	FUBO 261106P00008500	0.01	1.10	0.82	1.50	3	9	W
FUBO 261106C00009000	0.00	0.15	0.10	0.83	3	126	W	9.00	FUBO 261106P00009000	0.02	3.10	1.12	1.83	0	64	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.50	FUBO 261113P00006500	0.01	0.74	0.33	0.83	4	0	W
FUBO 261113C00007000	0.01	2.26	0.97	2.09	0	1	W	7.00	FUBO 261113P00007000	0.06	0.20	0.12	1.06	9	421	W
—	—	—	—	—	—	—	—	7.50	FUBO 261113P00007500	0.06	0.35	0.30	1.32	1	0	W
FUBO 261113C00008000	0.35	0.75	0.49	1.64	3	203	W	8.00	FUBO 261113P00008000	0.30	0.80	0.60	1.61	0	69	W
FUBO 261113C00008500	0.22	0.45	0.32	1.45	2	2	W	8.50	—	—	—	—	—	—	—	—
FUBO 261113C00009000	0.08	0.28	0.16	1.28	24	35	W	9.00	FUBO 261113P00009000	0.02	2.79	0.98	2.24	0	4	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.50	FUBO 261120P00006500	0.01	0.62	0.15	1.08	0	1	S
FUBO 261120C00007000	0.94	1.51	1.20	2.41	10	89	S	7.00	FUBO 261120P00007000	0.07	0.59	0.35	1.33	0	104	S
FUBO 261120C00007500	0.65	1.22	0.85	2.19	0	2	S	7.50	FUBO 261120P00007500	0.10	0.80	0.60	1.61	0	135	S
FUBO 261120C00008000	0.62	0.85	0.72	1.99	5	277	S	8.00	FUBO 261120P00008000	0.58	0.99	0.89	1.90	2	505	S
FUBO 261120C00008500	0.42	0.80	0.50	1.81	0	12	S	8.50	FUBO 261120P00008500	0.85	1.42	1.09	2.21	0	1	S
FUBO 261120C00009000	0.32	0.51	0.42	1.65	108	524	S	9.00	FUBO 261120P00009000	1.06	1.77	1.47	2.54	0	324	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FUBO 261127C00004000	2.90	5.25	3.80	4.40	0	4	W	4.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	6.00	FUBO 261127P00006000	0.00	0.59	0.11	1.04	0	403	W
FUBO 261127C00007000	0.09	3.30	1.32	2.70	0	1	W	7.00	FUBO 261127P00007000	0.15	0.69	0.36	1.55	0	4	W
—	—	—	—	—	—	—	—	8.00	FUBO 261127P00008000	0.76	1.42	0.90	2.13	0	4	W
FUBO 261127C00009000	0.37	2.54	0.45	1.97	0	2	W	9.00	FUBO 261127P00009000	0.01	3.40	1.52	2.77	0	8	W
FUBO 261127C00010000	0.21	0.40	0.26	1.69	6	10	W	10.00	FUBO 261127P00010000	2.08	2.79	2.43	3.47	1	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FUBO 261204C00003000	4.75	6.85	4.97	5.27	31	28	W	3.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	6.00	FUBO 261204P00006000	0.00	0.41	0.14	1.20	50	0	W
—	—	—	—	—	—	—	—	7.00	FUBO 261204P00007000	0.01	2.54	0.44	1.71	0	3	W
FUBO 261204C00008000	0.63	1.10	1.11	2.58	1	3	W	8.00	FUBO 261204P00008000	0.45	1.59	0.90	2.30	0	4	W
FUBO 261204C00009000	0.01	0.98	0.46	2.26	0	10	W	9.00	FUBO 261204P00009000	0.10	3.45	1.71	2.94	0	1	W
FUBO 261204C00010000	0.01	0.57	0.33	1.98	0	3	W	10.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FUBO 261218C00001000	6.30	7.35	6.89	7.06	0	2	S	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	6.00	FUBO 261218P00006000	0.01	0.45	0.20	1.42	0	8	S
—	—	—	—	—	—	—	—	7.00	FUBO 261218P00007000	0.10	0.65	0.50	1.95	1	22	S
FUBO 261218C00008000	0.30	1.15	0.90	3.07	0	7	S	8.00	FUBO 261218P00008000	0.62	1.36	1.11	2.53	0	115	S
FUBO 261218C00009000	0.46	0.89	0.57	2.77	6	47	S	9.00	FUBO 261218P00009000	1.17	1.83	1.60	3.16	0	5	S
FUBO 261218C00010000	0.33	0.51	0.28	2.51	1	38	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: