Quote for FXY (CURRENCYSHRS JAPAN ETF)

Data as of Oct 29, 2026

Last

58.02

Change

-0.06

Open

57.99

Previous

58.08

High

58.14

Low

57.99

Bid

-

Ask

-

Volume

86,942

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.103

Hist Vol

0.077

Opt Volume

279

Open Int

102,991

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 56.00	Oct 16 '26 58.00	1.78	2.00
Dec 18 '26 56.00	Dec 18 '26 59.00	2.32	3.00
Dec 18 '26 56.00	Dec 18 '26 58.00	1.85	2.00
Oct 16 '26 56.00	Oct 16 '26 57.00	0.98	1.00
Dec 18 '26 56.00	Dec 18 '26 60.00	2.55	4.00
Dec 18 '26 56.00	Dec 18 '26 57.00	1.08	1.00
Mar 19 '27 56.00	Mar 19 '27 60.00	2.63	4.00
Mar 19 '27 58.00	Mar 19 '27 60.00	1.43	2.00
Oct 16 '26 57.00	Oct 16 '26 58.00	0.80	1.00
Dec 18 '26 57.00	Dec 18 '26 59.00	1.24	2.00
Dec 18 '26 56.00	Dec 18 '26 61.00	2.47	5.00
Mar 19 '27 56.00	Mar 19 '27 57.00	0.95	1.00
Nov 20 '26 57.00	Nov 20 '26 59.00	1.17	2.00
Dec 18 '26 57.00	Dec 18 '26 58.00	0.77	1.00
Mar 19 '27 57.00	Mar 19 '27 60.00	1.68	3.00
Dec 18 '26 57.00	Dec 18 '26 60.00	1.47	3.00
Jan 21 '28 56.00	Jan 21 '28 58.00	1.73	2.00
Jan 15 '27 58.00	Jan 15 '27 60.00	0.93	2.00
Nov 20 '26 58.00	Nov 20 '26 59.00	0.50	1.00
Nov 20 '26 57.00	Nov 20 '26 58.00	0.67	1.00
Jan 15 '27 56.00	Jan 15 '27 60.00	2.15	4.00
Jan 21 '28 57.00	Jan 21 '28 58.00	0.23	1.00
Jan 15 '27 57.00	Jan 15 '27 60.00	1.45	3.00
Dec 18 '26 58.00	Dec 18 '26 59.00	0.47	1.00
Jan 15 '27 58.00	Jan 15 '27 61.00	1.08	3.00
Jan 21 '28 56.00	Jan 21 '28 57.00	1.50	1.00
Mar 19 '27 56.00	Mar 19 '27 59.00	1.68	3.00
Mar 19 '27 56.00	Mar 19 '27 58.00	1.20	2.00
Jan 15 '27 58.00	Jan 15 '27 59.00	0.48	1.00
Jan 15 '27 56.00	Jan 15 '27 57.00	0.70	1.00
Jan 21 '28 56.00	Jan 21 '28 61.00	3.35	5.00
Jan 15 '27 56.00	Jan 15 '27 61.00	2.30	5.00
Mar 19 '27 58.00	Mar 19 '27 59.00	0.48	1.00
Jan 19 '29 58.00	Jan 19 '29 60.00	1.59	2.00
Mar 19 '27 56.00	Mar 19 '27 61.00	2.39	5.00
Jan 21 '28 56.00	Jan 21 '28 60.00	2.76	4.00
Jan 15 '27 57.00	Jan 15 '27 61.00	1.60	4.00
Jan 15 '27 56.00	Jan 15 '27 59.00	1.70	3.00
Jan 21 '28 57.00	Jan 21 '28 61.00	1.85	4.00
Nov 20 '26 57.00	Nov 20 '26 60.00	1.27	3.00