FXY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

58.08

Change

-0.02

Open

58.09

Previous

58.10

High

58.12

Low

57.94

Bid

-

Ask

-

Volume

121,702

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.077

Hist Vol

0.077

Opt Volume

747

Open Int

103,032

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXY 261120C00056000	0.15	2.65	2.01	2.87	0	4	S	56.00	FXY 261120P00056000	0.00	0.75	0.05	0.00	76	97	S
FXY 261120C00057000	0.20	1.95	1.20	1.90	10	17	S	57.00	FXY 261120P00057000	0.00	0.60	0.20	0.02	0	18	S
FXY 261120C00058000	0.50	1.70	0.60	1.02	4	112	S	58.00	FXY 261120P00058000	0.35	2.55	0.40	0.13	6	56	S
FXY 261120C00059000	0.20	0.40	0.23	0.40	50	758	S	59.00	FXY 261120P00059000	0.00	3.30	1.10	0.49	13	9	S
FXY 261120C00060000	0.05	0.25	0.10	0.10	0	1,110	S	60.00	FXY 261120P00060000	0.70	4.10	1.97	1.18	1	1	S
FXY 261120C00061000	0.05	0.20	0.05	0.01	5	85	S	61.00	FXY 261120P00061000	1.50	4.70	2.50	2.08	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FXY 261218C00056000	1.65	3.10	3.00	6.01	0	630	S	56.00	FXY 261218P00056000	0.05	0.20	0.10	0.00	0	508	S
FXY 261218C00057000	1.25	3.70	2.30	5.08	0	159	S	57.00	FXY 261218P00057000	0.00	0.35	0.10	0.00	201	1,130	S
FXY 261218C00058000	0.70	1.10	0.95	4.16	8	1,508	S	58.00	FXY 261218P00058000	0.25	0.65	0.58	0.00	3	634	S
FXY 261218C00059000	0.00	0.80	0.50	3.24	0	959	S	59.00	FXY 261218P00059000	0.10	1.75	1.05	0.01	0	56	S
FXY 261218C00060000	0.20	0.30	0.25	2.35	6	18,491	S	60.00	FXY 261218P00060000	1.55	2.10	2.37	0.06	0	8	S
FXY 261218C00061000	0.05	0.80	0.20	1.55	0	634	S	61.00	FXY 261218P00061000	1.20	4.70	3.20	0.19	0	12	S

Below are few quick-links for most popular options chains: