Quote for FXY (CURRENCYSHRS JAPAN ETF)

Data as of Oct 28, 2026

Last

58.08

Change

-0.02

Open

58.09

Previous

58.10

High

58.12

Low

57.94

Bid

-

Ask

-

Volume

121,702

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.077

Hist Vol

0.077

Opt Volume

747

Open Int

103,032

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 59.00	Dec 18 '26 59.00	0.00	2
Oct 16 '26 59.00	Mar 19 '27 59.00	0.00	5
Jan 15 '27 59.00	Mar 19 '27 59.00	0.45	2
Oct 16 '26 59.00	Nov 20 '26 59.00	-0.04	1
Oct 16 '26 58.00	Jan 15 '27 58.00	-0.40	3
Oct 16 '26 58.00	Nov 20 '26 58.00	-0.23	1
Dec 18 '26 56.00	Mar 19 '27 56.00	-0.03	3
Oct 16 '26 58.00	Dec 18 '26 58.00	-0.40	2
Nov 20 '26 57.00	Jan 15 '27 57.00	-0.10	2
Dec 18 '26 56.00	Jan 15 '27 56.00	0.02	1
Nov 20 '26 57.00	Mar 19 '27 57.00	-0.25	4
Oct 16 '26 58.00	Mar 19 '27 58.00	-0.73	5
Nov 20 '26 59.00	Dec 18 '26 59.00	0.04	1
Dec 18 '26 57.00	Jan 15 '27 57.00	0.00	1
Dec 18 '26 58.00	Jan 15 '27 58.00	0.00	1
Dec 18 '26 57.00	Mar 19 '27 57.00	-0.15	3
Nov 20 '26 59.00	Mar 19 '27 59.00	0.04	4
Jan 15 '27 56.00	Mar 19 '27 56.00	-0.05	2
Nov 20 '26 57.00	Dec 18 '26 57.00	-0.10	1
Nov 20 '26 58.00	Jan 15 '27 58.00	-0.17	2
Oct 16 '26 59.00	Jan 15 '27 59.00	-0.45	3
Mar 19 '27 55.00	Jan 21 '28 55.00	-0.03	10
Jan 15 '27 55.00	Jan 21 '28 55.00	-0.18	12
Jan 15 '27 57.00	Mar 19 '27 57.00	-0.15	2
Jan 15 '27 55.00	Mar 19 '27 55.00	-0.15	2
Nov 20 '26 58.00	Dec 18 '26 58.00	-0.17	1
Dec 18 '26 59.00	Mar 19 '27 59.00	0.00	3
Dec 18 '26 58.00	Mar 19 '27 58.00	-0.33	3
Dec 18 '26 60.00	Jan 21 '28 60.00	0.07	13
Nov 20 '26 58.00	Mar 19 '27 58.00	-0.50	4
Oct 16 '26 58.00	Jan 21 '28 58.00	-0.95	15
Jan 15 '27 58.00	Mar 19 '27 58.00	-0.33	2
Dec 18 '26 56.00	Jan 21 '28 56.00	-0.53	13
Oct 16 '26 59.00	Jan 21 '28 59.00	-0.55	15
Nov 20 '26 57.00	Jan 21 '28 57.00	-0.75	14
Jan 15 '27 59.00	Jan 21 '28 59.00	-0.10	12
Mar 19 '27 58.00	Jan 21 '28 58.00	-0.22	10
Dec 18 '26 57.00	Jan 21 '28 57.00	-0.65	13
Nov 20 '26 59.00	Jan 15 '27 59.00	-0.41	2
Jan 15 '27 56.00	Jan 21 '28 56.00	-0.55	12