Quote for GAP (GREAT ATLANTIC & PACIFIC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 23.00 | Oct 16 '26 24.00 | 0.54 | 1.00 |
| Dec 18 '26 23.00 | Dec 18 '26 25.00 | 0.92 | 2.00 |
| Dec 18 '26 23.00 | Dec 18 '26 24.00 | 0.52 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 23.50 | 0.30 | 0.50 |
| Mar 19 '27 23.00 | Mar 19 '27 25.00 | 0.90 | 2.00 |
| Oct 16 '26 23.50 | Oct 16 '26 24.00 | 0.24 | 0.50 |
| Mar 19 '27 23.00 | Mar 19 '27 24.00 | 0.46 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 24.00 | 0.88 | 1.50 |
| Oct 16 '26 23.00 | Oct 16 '26 25.00 | 0.79 | 2.00 |
| Jan 15 '27 23.00 | Jan 15 '27 24.00 | 0.43 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 23.50 | 0.64 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 24.50 | 0.67 | 1.50 |
| Oct 16 '26 23.50 | Oct 16 '26 25.00 | 0.49 | 1.50 |
| Jan 15 '27 23.00 | Jan 15 '27 25.00 | 0.80 | 2.00 |
| Oct 16 '26 22.50 | Oct 16 '26 23.00 | 0.33 | 0.50 |
| Oct 16 '26 23.50 | Oct 16 '26 24.50 | 0.37 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 25.00 | 1.13 | 2.50 |
| Oct 16 '26 22.50 | Oct 16 '26 24.50 | 1.01 | 2.00 |
| Nov 20 '26 23.00 | Nov 20 '26 24.00 | 0.39 | 1.00 |
| Nov 20 '26 23.00 | Nov 20 '26 25.00 | 0.56 | 2.00 |