Quote for GAP (GREAT ATLANTIC & PACIFIC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 22.50 | Oct 16 '26 23.50 | -0.33 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 23.50 | -0.19 | 0.50 |
| Mar 19 '27 23.00 | Mar 19 '27 25.00 | -1.05 | 2.00 |
| Dec 18 '26 23.00 | Dec 18 '26 25.00 | -1.10 | 2.00 |
| Oct 16 '26 22.50 | Oct 16 '26 23.00 | -0.14 | 0.50 |
| Mar 19 '27 23.00 | Mar 19 '27 24.00 | -0.52 | 1.00 |
| Dec 18 '26 23.00 | Dec 18 '26 24.00 | -0.52 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 24.00 | -0.65 | 1.50 |
| Oct 16 '26 23.00 | Oct 16 '26 24.00 | -0.51 | 1.00 |
| Nov 20 '26 23.00 | Nov 20 '26 24.00 | -0.58 | 1.00 |
| Jan 15 '27 23.00 | Jan 15 '27 25.00 | -1.26 | 2.00 |
| Nov 20 '26 23.00 | Nov 20 '26 25.00 | -1.24 | 2.00 |
| Oct 16 '26 23.50 | Oct 16 '26 24.00 | -0.32 | 0.50 |
| Jan 15 '27 23.00 | Jan 15 '27 24.00 | -0.81 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 25.00 | -1.61 | 2.50 |
| Oct 16 '26 23.00 | Oct 16 '26 25.00 | -1.47 | 2.00 |
| Oct 16 '26 23.50 | Oct 16 '26 25.00 | -1.29 | 1.50 |