Bear Put Spreads — GAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GAP	23.61	10-09 24.00	0.76	10-09 23.50	0.22	0.54	0.93	0.07
GAP	23.61	10-23 23.00	0.59	10-23 22.50	0.25	0.34	1.47	0.03
GAP	23.61	10-16 23.50	0.60	10-16 23.00	0.29	0.31	1.61	0.02
GAP	23.61	10-30 24.00	1.25	10-30 23.50	0.74	0.51	0.98	0.01
GAP	23.61	10-16 23.00	0.41	10-16 22.50	0.11	0.30	1.67	0.01
GAP	23.61	10-23 24.00	1.11	10-23 23.50	0.42	0.69	0.73	-0.02
GAP	23.61	10-16 24.00	0.96	10-16 23.50	0.47	0.49	1.02	-0.04
GAP	23.61	10-09 23.50	0.40	10-09 23.00	0.01	0.39	1.28	-0.05
GAP	23.61	10-09 24.50	1.43	10-09 24.00	0.47	0.96	0.52	-0.50

Save settings as