Quote for GAP (GREAT ATLANTIC & PACIFIC)

Data as of

Last
22.00
Change
+0.30
Open
21.69
Previous
21.70
High
22.31
Low
21.60
Bid
-
Ask
-
Volume
5,454,675
Trades
-
Dividend
-
Yield
-
Ex-Div
Apr 12, 2006
Impl Vol
0.468
Hist Vol
0.467
Opt Volume
2,624
Open Int
183,809

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 25.00Jan 19 '29 25.00-5.0726
Dec 18 '26 25.00Jan 19 '29 25.00-4.6125
Jan 15 '27 25.00Jan 19 '29 25.00-4.3224
Mar 19 '27 25.00Jan 19 '29 25.00-3.6222
Jun 17 '27 25.00Jan 19 '29 25.00-2.7719
Sep 17 '27 25.00Jan 19 '29 25.00-2.1516
Jan 21 '28 25.00Jan 19 '29 25.00-1.5712
Nov 20 '26 25.00Jan 21 '28 25.00-3.5014
Dec 18 '26 25.00Jan 21 '28 25.00-3.0413
Oct 16 '26 25.00Jan 19 '29 25.00-6.0627
Jan 15 '27 25.00Jan 21 '28 25.00-2.7512
Mar 19 '27 25.00Jan 21 '28 25.00-2.0510
Jun 17 '27 25.00Jan 21 '28 25.00-1.207
Nov 20 '26 25.00Sep 17 '27 25.00-2.9310
Dec 18 '26 23.00Jan 15 '27 23.00-0.171
Dec 18 '26 25.00Sep 17 '27 25.00-2.479
Sep 17 '27 25.00Jan 21 '28 25.00-0.584
Dec 18 '26 23.00Mar 19 '27 23.00-0.973
Nov 20 '26 25.00Jun 17 '27 25.00-2.307
Dec 18 '26 24.00Jan 15 '27 24.00-0.261
Nov 20 '26 25.00Mar 19 '27 25.00-1.464
Dec 18 '26 25.00Jun 17 '27 25.00-1.846
Nov 20 '26 25.00Jan 15 '27 25.00-0.752
Dec 18 '26 25.00Mar 19 '27 25.00-0.993
Jan 15 '27 25.00Sep 17 '27 25.00-2.188
Dec 18 '26 25.00Jan 15 '27 25.00-0.291
Mar 19 '27 25.00Sep 17 '27 25.00-1.476
Dec 18 '26 24.00Mar 19 '27 24.00-1.033
Jun 17 '27 25.00Sep 17 '27 25.00-0.633
Jan 15 '27 25.00Jun 17 '27 25.00-1.555
Nov 20 '26 25.00Dec 18 '26 25.00-0.461
Jan 15 '27 25.00Mar 19 '27 25.00-0.712
Mar 19 '27 25.00Jun 17 '27 25.00-0.853
Jan 15 '27 24.00Mar 19 '27 24.00-0.772
Jan 15 '27 23.00Mar 19 '27 23.00-0.802
Oct 16 '26 23.00Nov 20 '26 23.00-0.761
Oct 16 '26 25.00Jan 21 '28 25.00-4.4915
Nov 20 '26 24.00Jan 15 '27 24.00-0.952
Nov 20 '26 24.00Mar 19 '27 24.00-1.724
Nov 20 '26 23.00Jan 15 '27 23.00-0.992