Quote for GAP (GREAT ATLANTIC & PACIFIC)

Data as of Oct 28, 2026

Last

22.00

Change

+0.30

Open

21.69

Previous

21.70

High

22.31

Low

21.60

Bid

-

Ask

-

Volume

5,454,675

Trades

-

Dividend

-

Yield

-

Ex-Div

Apr 12, 2006

Impl Vol

0.468

Hist Vol

0.467

Opt Volume

2,624

Open Int

183,809

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 25.00	Jan 15 '27 25.00	-1.18	3
Oct 16 '26 25.00	Dec 18 '26 25.00	-0.94	2
Oct 16 '26 25.00	Mar 19 '27 25.00	-1.83	5
Oct 16 '26 25.00	Nov 20 '26 25.00	-0.54	1
Oct 16 '26 25.00	Jun 17 '27 25.00	-2.48	8
Oct 16 '26 25.00	Jan 21 '28 25.00	-3.73	15
Oct 16 '26 25.00	Sep 17 '27 25.00	-3.58	11
Dec 18 '26 23.00	Jan 15 '27 23.00	-0.08	1
Sep 17 '27 25.00	Jan 21 '28 25.00	-0.15	4
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.64	2
Dec 18 '26 25.00	Jan 15 '27 25.00	-0.24	1
Nov 20 '26 23.00	Jan 15 '27 23.00	-0.62	2
Jan 15 '27 24.00	Mar 19 '27 24.00	-0.57	2
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.40	1
Nov 20 '26 25.00	Mar 19 '27 25.00	-1.29	4
Dec 18 '26 25.00	Mar 19 '27 25.00	-0.89	3
Dec 18 '26 24.00	Mar 19 '27 24.00	-0.94	3
Dec 18 '26 23.00	Mar 19 '27 23.00	-0.94	3
Dec 18 '26 24.00	Jan 15 '27 24.00	-0.37	1
Oct 16 '26 23.00	Jan 15 '27 23.00	-1.39	3
Nov 20 '26 25.00	Jun 17 '27 25.00	-1.94	7
Mar 19 '27 25.00	Jun 17 '27 25.00	-0.65	3
Dec 18 '26 25.00	Jun 17 '27 25.00	-1.54	6
Jan 15 '27 25.00	Mar 19 '27 25.00	-0.65	2
Nov 20 '26 24.00	Dec 18 '26 24.00	-0.48	1
Oct 16 '26 23.00	Nov 20 '26 23.00	-0.77	1
Nov 20 '26 24.00	Mar 19 '27 24.00	-1.42	4
Oct 16 '26 24.00	Nov 20 '26 24.00	-0.84	1
Nov 20 '26 24.00	Jan 15 '27 24.00	-0.85	2
Jan 15 '27 25.00	Jun 17 '27 25.00	-1.30	5
Nov 20 '26 23.00	Dec 18 '26 23.00	-0.54	1
Oct 16 '26 24.00	Dec 18 '26 24.00	-1.32	2
Nov 20 '26 23.00	Mar 19 '27 23.00	-1.48	4
Oct 16 '26 24.00	Mar 19 '27 24.00	-2.26	5
Oct 16 '26 24.00	Jan 15 '27 24.00	-1.69	3
Jun 17 '27 25.00	Jan 21 '28 25.00	-1.25	7
Jan 15 '27 23.00	Mar 19 '27 23.00	-0.86	2
Oct 16 '26 23.00	Dec 18 '26 23.00	-1.31	2
Oct 16 '26 23.00	Mar 19 '27 23.00	-2.25	5
Nov 20 '26 25.00	Jan 21 '28 25.00	-3.19	14