Quote for GAP (GREAT ATLANTIC & PACIFIC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 23.00 | 2.53 | 1.92 | 8.13% | 2 | 0.53 |
| Nov 20 '26 25.00 | 1.15 | 1.15 | 4.87% | 1 | 0.52 |
| Dec 18 '26 24.00 | 2.01 | 2.01 | 8.51% | 2 | 0.52 |
| Dec 18 '26 25.00 | 1.61 | 1.61 | 6.82% | 2 | 0.52 |
| Mar 19 '27 23.00 | 3.50 | 2.89 | 12.24% | 5 | 0.50 |
| Mar 19 '27 24.00 | 3.04 | 3.04 | 12.88% | 5 | 0.50 |
| Jan 15 '27 25.00 | 1.90 | 1.90 | 8.05% | 3 | 0.50 |
| Mar 19 '27 25.00 | 2.61 | 2.61 | 11.03% | 5 | 0.49 |
| Jun 17 '27 25.00 | 3.45 | 3.45 | 14.61% | 8 | 0.49 |
| Jan 15 '27 24.00 | 2.27 | 2.27 | 9.61% | 3 | 0.49 |
| Jan 15 '27 23.00 | 2.70 | 2.09 | 8.85% | 3 | 0.48 |
| Sep 17 '27 25.00 | 4.08 | 4.08 | 17.26% | 11 | 0.47 |
| Nov 20 '26 24.00 | 1.32 | 1.32 | 5.59% | 1 | 0.46 |
| Jan 21 '28 25.00 | 4.65 | 4.65 | 19.70% | 15 | 0.43 |
| Nov 20 '26 23.00 | 1.71 | 1.10 | 4.66% | 1 | 0.43 |
| Oct 16 '26 24.50 | 0.28 | 0.28 | 1.19% | 0 | 0.42 |
| Oct 16 '26 25.00 | 0.16 | 0.16 | 0.68% | 0 | 0.41 |
| Oct 16 '26 23.00 | 0.95 | 0.34 | 1.44% | 0 | 0.41 |
| Oct 16 '26 23.50 | 0.65 | 0.54 | 2.27% | 0 | 0.40 |
| Oct 16 '26 24.00 | 0.41 | 0.41 | 1.74% | 0 | 0.39 |
| Oct 16 '26 22.50 | 1.29 | 0.18 | 0.74% | 0 | 0.39 |
| Jan 19 '29 25.00 | 6.23 | 6.23 | 26.37% | 27 | 0.34 |