Optionistics

Quote for GAP (GREAT ATLANTIC & PACIFIC)

Data as of

Last
22.00
Change
+0.30
Open
21.69
Previous
21.70
High
22.31
Low
21.60
Bid
-
Ask
-
Volume
5,454,675
Trades
-
Dividend
-
Yield
-
Ex-Div
Apr 12, 2006
Impl Vol
0.468
Hist Vol
0.467
Opt Volume
2,624
Open Int
183,809

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 25.00Oct 16 '26 25.001.981.39
Sep 17 '27 25.00Sep 17 '27 25.009.481.39
Dec 18 '26 23.00Dec 18 '26 23.004.190.61
Dec 18 '26 24.00Dec 18 '26 24.004.190.39
Nov 20 '26 25.00Nov 20 '26 25.003.511.39
Dec 18 '26 25.00Dec 18 '26 25.004.371.39
Mar 19 '27 23.00Mar 19 '27 23.006.100.61
Mar 19 '27 24.00Mar 19 '27 24.006.160.39
Jan 15 '27 24.00Jan 15 '27 24.004.820.39
Jun 17 '27 25.00Jun 17 '27 25.007.751.39
Jan 21 '28 25.00Jan 21 '28 25.0010.201.39
Mar 19 '27 25.00Mar 19 '27 25.006.261.39
Jan 15 '27 25.00Jan 15 '27 25.004.901.39
Nov 20 '26 24.00Nov 20 '26 24.003.020.39
Jan 15 '27 23.00Jan 15 '27 23.004.440.61
Nov 20 '26 23.00Nov 20 '26 23.002.830.61
Oct 16 '26 24.00Oct 16 '26 24.001.270.39
Oct 16 '26 23.00Oct 16 '26 23.001.300.61
Oct 16 '26 22.50Oct 16 '26 22.501.491.11
Oct 16 '26 23.50Oct 16 '26 23.501.180.11