Short Straddles — GAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GAP	23.61	10-09 24.50	0.10	10-09 24.50	0.78	0.88	3.73	1.41
GAP	23.61	10-09 23.50	0.47	10-09 23.50	0.22	0.69	2.92	1.01
GAP	23.61	12-18 23.00	2.60	12-18 23.00	1.59	4.19	17.75	1.01
GAP	23.61	12-18 24.00	2.17	12-18 24.00	2.10	4.27	18.09	0.99
GAP	23.61	03-19 23.00	3.65	03-19 23.00	2.47	6.12	25.92	0.98
GAP	23.61	03-19 24.00	3.20	03-19 24.00	2.99	6.19	26.22	0.98
GAP	23.61	01-15 24.00	2.35	01-15 24.00	2.31	4.66	19.74	0.97
GAP	23.61	11-20 24.00	1.78	11-20 24.00	1.40	3.18	13.47	0.91
GAP	23.61	01-15 23.00	2.83	01-15 23.00	1.44	4.27	18.09	0.91
GAP	23.61	10-09 23.00	0.92	10-09 23.00	0.01	0.93	3.94	0.91
GAP	23.61	10-09 24.00	0.22	10-09 24.00	0.47	0.69	2.92	0.89
GAP	23.61	11-20 23.00	2.26	11-20 23.00	0.92	3.18	13.47	0.86
GAP	23.61	10-16 24.00	0.49	10-16 24.00	0.71	1.20	5.08	0.83
GAP	23.61	10-16 23.00	1.06	10-16 23.00	0.29	1.35	5.72	0.82
GAP	23.61	11-06 23.00	1.58	11-06 23.00	0.69	2.27	9.62	0.82
GAP	23.61	10-30 23.00	1.44	10-30 23.00	0.56	2.00	8.47	0.82
GAP	23.61	10-23 23.00	1.27	10-23 23.00	0.42	1.69	7.16	0.81
GAP	23.61	10-16 23.50	0.71	10-16 23.50	0.47	1.18	5.00	0.80
GAP	23.61	11-06 24.50	0.83	11-06 24.50	1.45	2.28	9.66	0.79
GAP	23.61	10-30 23.50	1.14	10-30 23.50	0.74	1.88	7.96	0.78
GAP	23.61	10-23 24.00	0.71	10-23 24.00	0.89	1.60	6.78	0.77
GAP	23.61	10-30 24.00	0.88	10-30 24.00	1.02	1.90	8.05	0.77
GAP	23.61	10-23 23.50	0.96	10-23 23.50	0.42	1.38	5.85	0.71

Save settings as