Quote for GDRX (GOODRX HOLDINGS INC. CLASS A C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 2.00 | 1.91 | 0.39 | 11.02% | 2 | 1.90 |
| Apr 16 '27 2.50 | 1.60 | 0.58 | 16.48% | 5 | 1.24 |
| Nov 20 '26 2.50 | 1.09 | 0.07 | 1.87% | 0 | 1.08 |
| Jan 15 '27 2.50 | 1.14 | 0.12 | 3.41% | 2 | 0.79 |
| Jan 15 '27 5.00 | 0.13 | 0.13 | 3.55% | 2 | 0.72 |
| Jan 21 '28 2.50 | 1.59 | 0.57 | 16.19% | 14 | 0.70 |
| Apr 16 '27 5.00 | 0.23 | 0.23 | 6.39% | 5 | 0.63 |
| Dec 18 '26 2.50 | 1.05 | 0.03 | 0.85% | 1 | 0.62 |
| Jan 21 '28 5.00 | 0.60 | 0.60 | 17.05% | 14 | 0.61 |
| Jan 21 '28 2.00 | 1.76 | 0.24 | 6.82% | 14 | 0.55 |