Quote for GDRX (GOODRX HOLDINGS INC. CLASS A C)

Data as of Nov 10, 2026

Last

3.54

Change

-0.11

Open

3.59

Previous

3.65

High

3.64

Low

3.45

Bid

-

Ask

-

Volume

977,289

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

67.7%

Hist Vol

52.9%

Opt Volume

45

Open Int

22,223

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 2.00	1.91	0.39	11.02%	2	1.90
Apr 16 '27 2.50	1.60	0.58	16.48%	5	1.24
Nov 20 '26 2.50	1.09	0.07	1.87%	0	1.08
Jan 15 '27 2.50	1.14	0.12	3.41%	2	0.79

Straddles

Call	Put	Price	ITM
Apr 16 '27 2.50	Apr 16 '27 2.50	1.80	1.02
Jan 15 '27 2.50	Jan 15 '27 2.50	1.29	1.02
Jan 21 '28 2.00	Jan 21 '28 2.00	2.31	1.52
Jan 15 '27 5.00	Jan 15 '27 5.00	1.78	1.48

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 5.00	Jan 21 '28 2.50	1.62	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	1.50	2.50
Jan 21 '28 5.00	Jan 21 '28 2.00	1.57	3.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 1.50	Jan 15 '27 5.00	2.19	3.50
Jan 15 '27 1.50	Jan 15 '27 2.50	1.17	1.00
Jan 15 '27 2.00	Jan 15 '27 5.00	1.78	3.00
Jan 15 '27 2.00	Jan 15 '27 2.50	0.77	0.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 2.50	Jan 21 '28 2.00	-0.17	0.50
Jan 21 '28 5.00	Jan 21 '28 2.00	-1.16	3.00
Jan 15 '27 5.00	Jan 15 '27 2.50	-1.02	2.50
Jan 21 '28 5.00	Jan 21 '28 2.50	-0.99	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 1.50	Jan 21 '28 2.50	-0.20	1.00
Jan 21 '28 2.00	Jan 21 '28 5.00	-1.57	3.00
Jan 21 '28 1.50	Jan 21 '28 5.00	-1.82	3.50
Jan 15 '27 2.50	Jan 15 '27 5.00	-1.50	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 2.00	Jan 21 '28 2.00	0.15	12
Apr 16 '27 2.50	Jan 21 '28 2.50	0.01	9
Nov 20 '26 2.50	Dec 18 '26 2.50	0.04	1
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.50	14

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.05	3
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.35	12
Jan 15 '27 5.00	Jan 21 '28 5.00	-0.47	12
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.61	14